결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (400)
테크놀로지 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+13.79
|
$5.23M — | $3.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+28.57
|
$5.17M — | $2.21M — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.26 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-17.5
|
$4.94M — | $574.00K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.03 — | ||
Route1
ROIUF
US
|
$0.10 — |
-0.72
|
$4.52M — | $10.00K — | $0.07 — | $0.07 — | $4.52M — | 0 | -$0.01 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
0
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
+33.33
|
$3.80M — | $227.45K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-2.29
|
$3.75M — | $2.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
+25
|
$2.76M — | $10.00K — | $0.00 — | $0.00 — | $2.76M — | 0 | -$0.01 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
-1.55
|
$2.72M — | $300.00 — | $0.04 — | $0.04 — | $2.72M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-6.25
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.01 — |
+10.64
|
$2.37M — | $1.00K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
|
Visium
VISM
US
|
$0.00 — |
+0.48
|
$2.26M — | $1.00M — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+15.38
|
$2.22M — | $1.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $1.00M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $79.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$1.33M — | $3.74M — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.03 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
+20.67
|
$1.31M — | $15.50K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
+4.4
|
$1.24M — | $1.50K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $16.78K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.04M — | $824.39K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-2.65
|
$999.72K — | $55.50K — | $0.04 — | $0.04 — | $999.72K — | 0 | -$0.20 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+158.67
|
$997.72K — | $195.40K — | $0.01 — | $0.01 — | $997.72K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+1.33
|
$985.45K — | $9.99K — | $0.02 — | $0.02 — | $985.45K — | 0 | -$0.06 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
+12.9
|
$863.94K — | $17.17K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+20
|
$755.08K — | $3.15M — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
0
|
$690.40K — | $89.90K — | $0.01 — | $0.01 — | $690.40K — | 0.055 | $0.20 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.03
|
$567.50K — | $10.00K — | $0.00 — | $0.00 — | $567.50K — | 0 | -$0.07 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
-25
|
$544.75K — | $187.00K — | $0.00 — | $0.00 — | $544.75K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+0.84
|
$498.04K — | $2.50K — | $0.03 — | $0.03 — | $498.04K — | 0 | -$22.67 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
+23.08
|
$491.34K — | $3.34M — | $0.00 — | $0.00 — | $491.34K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
+9.02
|
$146.25K — | $1.54M — | $0.00 — | $0.00 — | $146.25K — | 0 | -$0.03 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
0
|
$52.12K — | $46.54K — | $0.01 — | $0.01 — | $52.12K — | 0 | -$0.06 — | ||
|
Advantest
ADTTF
US
|
$201.74 — |
+3.29
|
$146.22B — | $1.00 — | $194.17 — | $194.17 — | $146.22B — | 63.64 | $3.17 — | ||
Keyence
KYCCF
US
|
$467.38 — |
-0.56
|
$113.35B — | $25.00 — | $451.61 — | $477.00 — | $113.35B — | 41.14 | $11.36 — | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
0
|
$56.08B — | $10.00 — | $1,147.60 — | $1,147.60 — | $56.08B — | 49.74 | $23.06 — | ||
|
Disco
DISPF
US
|
$481.80 — |
-3
|
$52.26B — | $11.00 — | $491.00 — | $494.17 — | $52.26B — | 62.49 | $7.71 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
0
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
Adyen N.V.
ADYYF
US
|
$936.38 — |
-4.11
|
$29.53B — | $5.00 — | $971.00 — | $971.00 — | $29.53B — | 24.39 | $38.39 — | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
0
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.50 | $5.96 — | ||
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$332.03 — |
-1.14
|
$26.30B — | $3.00 — | $361.00 — | $361.00 — | $26.30B — | 151.61 | $2.19 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Canon Inc.
CAJFF
US
|
$26.35 — |
+0.96
|
$22.51B — | $475.00 — | $26.87 — | $28.00 — | $22.51B — | 11.60 | $2.27 — | ||
|
Capgemini SE
CAPMF
US
|
$102.26 — |
+1.28
|
$17.01B — | $200.00 — | $114.29 — | $114.29 — | $17.01B — | 9.80 | $10.43 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
Taiyo Yuden
TYOYY
US
|
$417.66 — |
+2.43
|
$13.07B — | $117.00 — | $410.00 — | $424.00 — | $13.07B — | 156.42 | $2.67 — | ||
|
ROHM
ROHCY
US
|
$33.11 — |
-0.33
|
$12.78B — | $100.00 — | $33.22 — | $33.22 — | $12.78B — | 0 | -$2.54 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
Rexel S.A.
RXLSF
US
|
$42.12 — |
0
|
$12.36B — | $100.00 — | $43.00 — | $43.00 — | $12.36B — | 18.47 | $2.28 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.61 | $2.94 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$97.43 — |
-2.26
|
$10.47B — | $1.00 — | $91.84 — | $91.84 — | $10.47B — | 15.53 | $6.27 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $36.00 — | $250.00 — | $252.95 — | $10.15B — | 0 | -$1.28 — | ||
The Sage
SGGEF
US
|
$10.90 — |
0
|
$9.82B — | $100.00 — | $11.20 — | $11.20 — | $9.82B — | 20.56 | $0.53 — | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$22.48 — |
0
|
$9.69B — | $45.00 — | $25.61 — | $25.61 — | $9.69B — | 21.20 | $1.06 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Xero
XROLF
US
|
$48.45 — |
-2.22
|
$8.40B — | $300.00 — | $58.65 — | $58.65 — | $8.40B — | 0 | -$0.11 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Nemetschek SE
NEMTF
US
|
$61.00 — |
-14.34
|
$7.04B — | $8.00 — | $70.01 — | $70.01 — | $7.04B — | 26.52 | $2.30 — | ||
|
WiseTech Global
WIGBY
US
|
$20.90 — |
0
|
$7.02B — | $3.00 — | $20.90 — | $20.90 — | $7.02B — | 43.54 | $0.48 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
WiseTech Global Limited
WTCHF
US
|
$18.95 — |
0
|
$6.37B — | $200.00 — | $25.50 — | $25.50 — | $6.37B — | 38.67 | $0.49 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$140.00 — |
+11.63
|
$6.29B — | $200.00 — | $140.00 — | $142.50 — | $6.29B — | 12.16 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.81 | $0.61 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Temenos AG
TMSNY
US
|
$80.74 — |
-0.51
|
$5.59B — | $200.00 — | $79.46 — | $79.70 — | $5.59B — | 19.31 | $4.18 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.21 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}