결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $483.05K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.35K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.05 — |
-27.75
|
$2.89M — | $9.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| Windfall Geotek WINKF | $0.02 — |
+11.11
|
$2.68M — | $100.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $13.62M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Raadr RDAR | $0.00 — |
0
|
$2.40M — | $510.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.33 — | ||
| Cleartronic CLRI | $0.01 — |
-31
|
$2.37M — | $10.00K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-10.87
|
$2.37M — | $71.88K — | $0.04 — | $0.05 — | $2.37M — | 0.20 | $0.20 — | ||
| Visium VISM | $0.01 — |
-15.38
|
$2.30M — | $10.01K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1.09
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $1.47M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
0
|
$1.95M — | $840.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.02 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $131.56M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.71M — | $500.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.01 — | ||
| Wialan WLAN | $0.00 — |
-14.29
|
$1.65M — | $420.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-16
|
$1.64M — | $420.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.05 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.36M — | $15.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $1.50K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.02 — |
0
|
$1.29M — | $19.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $1.28M — | $0.00 — | $0.00 — | $1.17M — | 0.0033 | $0.03 — | ||
| P2 Solar PTOS | $0.01 — |
-35.29
|
$1.11M — | $140.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $12.91M — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+22.73
|
$879.25K — | $10.00K — | $0.00 — | $0.00 — | $879.25K — | 0 | $0.00 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-26
|
$805.50K — | $3.60K — | $0.01 — | $0.01 — | $805.50K — | 0 | -$0.01 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $30.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Pennexx Foods PNNX | $0.01 — |
-7.14
|
$749.26K — | $36.67K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.05 — |
+7.21
|
$731.11K — | $2.50K — | $0.05 — | $0.05 — | $731.11K — | 0 | -$32.07 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Dazed MEDH | $0.00 — |
+21.43
|
$586.92K — | $165.00K — | $0.00 — | $0.00 — | $586.92K — | 0 | -$0.02 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $130.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-58.73
|
$437.50K — | $8.17K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $1.49M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-14.29
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$316.29K — | $500.00K — | $0.00 — | $0.00 — | $316.29K — | 0 | -$0.00 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $4.22M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-28.57
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $10.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$157.49K — | $1.50K — | $0.00 — | $0.00 — | $157.49K — | 0.000029 | $8.42 — | ||
| ASML Holding N.V. ASMLF | $1,058.70 — |
+2.14
|
$410.93B — | $82.00 — | $1,054.75 — | $1,058.70 — | $410.93B — | 37.14 | $28.50 — | ||
| Advantest ADTTF | $130.84 — |
0
|
$95.03B — | $10.00 — | $137.71 — | $137.71 — | $95.03B — | 57.13 | $2.29 — | ||
| Tokyo Electron TOELF | $202.00 — |
+1.84
|
$93.72B — | $3.00 — | $202.00 — | $202.00 — | $93.72B — | 26.64 | $7.58 — | ||
| Fujitsu FJTSF | $29.44 — |
+10.06
|
$51.84B — | $200.00 — | $26.50 — | $26.50 — | $51.84B — | 28.03 | $1.05 — | ||
| Adyen N.V. ADYYF | $1,571.70 — |
+2.99
|
$49.98B — | $1.00 — | $1,582.79 — | $1,582.79 — | $49.98B — | 42.19 | $37.25 — | ||
| Murata Manufacturing MRAAF | $20.72 — |
-4.74
|
$39.84B — | $1.50K — | $20.72 — | $20.72 — | $39.84B — | 25.26 | $0.82 — | ||
| Dassault Systèmes SE DASTF | $27.45 — |
+0.4
|
$36.14B — | $400.00 — | $27.10 — | $27.10 — | $36.14B — | 26.91 | $1.02 — | ||
| Disco DISPF | $307.88 — |
0
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.16 | $7.48 — | ||
| Hexagon AB (publ) HXGBF | $11.79 — |
0
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| ASM International NV ASMXF | $600.92 — |
-3.17
|
$30.90B — | $3.00 — | $574.00 — | $579.00 — | $30.90B — | 32.15 | $18.69 — | ||
| Panasonic PCRFF | $13.02 — |
-5.65
|
$30.42B — | $550.00 — | $13.19 — | $13.19 — | $30.42B — | 14.79 | $0.88 — | ||
| Capgemini SE CAPMF | $168.92 — |
-2.78
|
$28.96B — | $465.00 — | $173.00 — | $180.48 — | $28.96B — | 16.21 | $10.42 — | ||
| Canon Inc. CAJFF | $29.15 — |
-5.08
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 24.91 | $1.17 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| Hua Hong Semiconductor HHUSF | $9.38 — |
0
|
$23.09B — | $100.00 — | $10.00 — | $10.00 — | $23.09B — | 468.75 | $0.02 — | ||
| Lasertec LSRCF | $190.00 — |
0
|
$19.53B — | $15.00 — | $190.00 — | $190.00 — | $19.53B — | 31.56 | $6.02 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.05 — |
+8.29
|
$15.14B — | $1.00 — | $45.05 — | $45.05 — | $15.14B — | 75.08 | $0.60 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| The Sage SGGEF | $14.05 — |
-1.95
|
$13.57B — | $3.00K — | $14.85 — | $14.85 — | $13.57B — | 28.10 | $0.50 — | ||
| Xero XROLF | $75.00 — |
+1.71
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 76.53 | $0.98 — | ||
| BE Semiconductor Industries BESIY | $154.72 — |
+0.82
|
$12.20B — | $300.00 — | $154.00 — | $156.65 — | $12.20B — | 70.32 | $2.20 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.54 | $2.20 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Rexel S.A. RXLSF | $39.23 — |
0
|
$11.51B — | $100.00 — | $36.88 — | $36.88 — | $11.51B — | 40.03 | $0.98 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.23 | $0.43 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
+3.04
|
$9.94B — | $500.00 — | $4.35 — | $4.35 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $208.27 — |
+0.66
|
$9.39B — | $29.00 — | $215.00 — | $215.00 — | $9.39B — | 14.74 | $14.12 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $82.70 — |
-3.07
|
$9.01B — | $14.00 — | $83.41 — | $83.41 — | $9.01B — | 19.41 | $4.26 — | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.71 | $4.01 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Temenos AG TMSNY | $98.75 — |
+1.19
|
$6.88B — | $48.00 — | $98.75 — | $98.75 — | $6.88B — | 23.51 | $4.20 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
0
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.53 | $0.26 — | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $560.00 — | $0.15 — | $0.15 — | $5.61B — | 0 | -$0.03 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.39 | $8.28 — | ||
| ROHM ROHCY | $13.51 — |
-0.66
|
$5.22B — | $140.00 — | $13.23 — | $13.23 — | $5.22B — | 0 | -$0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


