결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cleartronic CLRI | $0.01 — |
+44.93
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $483.05K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
-10
|
$2.95M — | $13.62M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.35K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $100.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-4.37
|
$2.59M — | $71.88K — | $0.04 — | $0.05 — | $2.59M — | 0.22 | $0.20 — | ||
| Raadr RDAR | $0.00 — |
0
|
$2.40M — | $510.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.33 — | ||
| Visium VISM | $0.01 — |
-15.38
|
$2.30M — | $10.01K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $1.47M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
+4.55
|
$2.04M — | $840.00 — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.02 — | ||
| Wialan WLAN | $0.00 — |
+16.67
|
$1.92M — | $420.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $131.56M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-16
|
$1.64M — | $420.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.04 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $500.00 — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.36M — | $15.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $1.50K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.02 — |
0
|
$1.29M — | $19.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Tonner-One World TONR | $0.00 — |
-33.33
|
$1.17M — | $1.28M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.11M — | $140.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
+14.29
|
$1.01M — | $12.91M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-14.62
|
$805.50K — | $3.60K — | $0.01 — | $0.01 — | $805.50K — | 0 | -$0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
0
|
$749.26K — | $36.67K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.05 — |
+4.77
|
$731.11K — | $2.50K — | $0.05 — | $0.05 — | $731.11K — | 0 | -$33.60 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$716.43K — | $10.00K — | $0.00 — | $0.00 — | $716.43K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-6.67
|
$700.00K — | $30.00K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-25
|
$637.39K — | $1.49M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
+11.11
|
$592.29K — | $130.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| Dazed MEDH | $0.00 — |
+21.43
|
$586.92K — | $165.00K — | $0.00 — | $0.00 — | $586.92K — | 0 | -$0.02 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-58.73
|
$437.50K — | $8.17K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-9.09
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$316.29K — | $500.00K — | $0.00 — | $0.00 — | $316.29K — | 0 | -$0.00 — | ||
| AppSwarm SWRM | $0.00 — |
-33.33
|
$299.46K — | $4.22M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $10.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
+20
|
$188.99K — | $1.50K — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| ASML Holding N.V. ASMLF | $1,065.30 — |
+1.67
|
$413.49B — | $82.00 — | $1,054.75 — | $1,058.70 — | $413.49B — | 37.45 | $28.44 — | ||
| Advantest ADTTF | $129.83 — |
-0.77
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Tokyo Electron TOELF | $198.46 — |
-1.26
|
$92.08B — | $3.00 — | $202.00 — | $202.00 — | $92.08B — | 26.25 | $7.56 — | ||
| Adyen N.V. ADYYF | $1,583.00 — |
+0.72
|
$50.34B — | $1.00 — | $1,582.79 — | $1,582.79 — | $50.34B — | 42.73 | $37.04 — | ||
| Fujitsu FJTSF | $25.50 — |
-13.38
|
$44.90B — | $200.00 — | $26.50 — | $26.50 — | $44.90B — | 24.28 | $1.05 — | ||
| Murata Manufacturing MRAAF | $22.30 — |
+9.2
|
$42.89B — | $1.50K — | $20.72 — | $20.72 — | $42.89B — | 27.19 | $0.82 — | ||
| Dassault Systèmes SE DASTF | $27.52 — |
+0.24
|
$36.22B — | $400.00 — | $27.10 — | $27.10 — | $36.22B — | 26.97 | $1.02 — | ||
| Hexagon AB (publ) HXGBF | $11.79 — |
0
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| ASM International NV ASMXF | $600.92 — |
0
|
$30.90B — | $3.00 — | $574.00 — | $579.00 — | $30.90B — | 32.25 | $18.63 — | ||
| Disco DISPF | $284.25 — |
-7.67
|
$30.82B — | $2.00 — | $307.88 — | $307.88 — | $30.82B — | 38.00 | $7.48 — | ||
| Capgemini SE CAPMF | $172.89 — |
+2.35
|
$29.64B — | $465.00 — | $173.00 — | $180.48 — | $29.64B — | 16.60 | $10.41 — | ||
| Panasonic PCRFF | $12.45 — |
-4.38
|
$29.09B — | $550.00 — | $13.19 — | $13.19 — | $29.09B — | 14.14 | $0.88 — | ||
| Canon Inc. CAJFF | $29.15 — |
0
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 24.91 | $1.17 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| Hua Hong Semiconductor HHUSF | $9.65 — |
+2.99
|
$23.78B — | $100.00 — | $10.00 — | $10.00 — | $23.78B — | 482.75 | $0.02 — | ||
| Lasertec LSRCF | $188.35 — |
-0.87
|
$19.36B — | $15.00 — | $190.00 — | $190.00 — | $19.36B — | 31.54 | $5.97 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| The Sage SGGEF | $14.05 — |
0
|
$13.91B — | $3.00K — | $14.85 — | $14.85 — | $13.91B — | 28.10 | $0.50 — | ||
| Xero XROLF | $75.00 — |
0
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 75.75 | $0.99 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.86 | $2.19 — | ||
| BE Semiconductor Industries BESIY | $152.74 — |
-1.28
|
$12.04B — | $300.00 — | $154.00 — | $156.65 — | $12.04B — | 69.42 | $2.20 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Rexel S.A. RXLSF | $39.23 — |
0
|
$11.51B — | $100.00 — | $36.88 — | $36.88 — | $11.51B — | 40.03 | $0.98 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.76 — |
+5.91
|
$10.75B — | $200.00 — | $11.30 — | $11.30 — | $10.75B — | 20.36 | $0.43 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
0
|
$9.94B — | $500.00 — | $4.35 — | $4.35 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $210.71 — |
+1.17
|
$9.50B — | $29.00 — | $215.00 — | $215.00 — | $9.50B — | 14.90 | $14.14 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.95 — |
-0.91
|
$8.92B — | $14.00 — | $83.41 — | $83.41 — | $8.92B — | 19.23 | $4.26 — | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Temenos AG TMSNY | $98.51 — |
+0.75
|
$6.86B — | $48.00 — | $98.75 — | $98.75 — | $6.86B — | 23.45 | $4.20 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Kingdee International Software Group Company KGDEY | $169.19 — |
-3.19
|
$6.20B — | $2.00 — | $177.43 — | $181.07 — | $6.20B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $560.00 — | $0.15 — | $0.15 — | $5.61B — | 0 | -$0.03 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.55B — | $7.00 — | $5.13 — | $5.13 — | $5.55B — | 18.53 | $0.26 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| ROHM ROHCY | $13.53 — |
+0.15
|
$5.22B — | $140.00 — | $13.23 — | $13.23 — | $5.22B — | 0 | -$0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}