홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (395)

OTC Markets OTCPK (395)

테크놀로지 (395)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Decentral Life WDLF	$0.00 —	0	$2.96M —	$483.05K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$2.35K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Peer to Peer Network PTOP	$0.05 —	-27.75	$2.89M —	$9.37K —	$0.05 —	$0.05 —	$2.89M —	0	-$0.01 —
Windfall Geotek WINKF	$0.02 —	+11.11	$2.68M —	$100.00 —	$0.02 —	$0.02 —	$2.68M —	0	-$0.01 —
Viper Networks VPER	$0.00 —	0	$2.63M —	$13.62M —	$0.00 —	$0.00 —	$2.63M —	0	$0.00 —
Raadr RDAR	$0.00 —	0	$2.40M —	$510.00K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.33 —
Cleartronic CLRI	$0.01 —	-31	$2.37M —	$10.00K —	$0.01 —	$0.01 —	$2.37M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	-10.87	$2.37M —	$71.88K —	$0.04 —	$0.05 —	$2.37M —	0.20	$0.20 —
Visium VISM	$0.01 —	-15.38	$2.30M —	$10.01K —	$0.01 —	$0.01 —	$2.30M —	0	$0.00 —
Rightscorp RIHT	$0.01 —	+1.09	$2.30M —	$16.40K —	$0.01 —	$0.01 —	$2.30M —	0	-$0.05 —
Saddle Ranch Media SRMX	$0.00 —	0	$2.15M —	$1.47M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Location Based LBAS	$0.00 —	0	$1.95M —	$840.00 —	$0.00 —	$0.00 —	$1.95M —	0	-$0.02 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
GBT GTCH	$0.00 —	0	$1.85M —	$131.56M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Aurora Solar AACTF	$0.01 —	0	$1.71M —	$500.00 —	$0.01 —	$0.01 —	$1.71M —	0	-$0.01 —
Wialan WLAN	$0.00 —	-14.29	$1.65M —	$420.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
BOTS BTZI	$0.00 —	-16	$1.64M —	$420.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.05 —
Xalles XALL	$0.00 —	0	$1.36M —	$15.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	0	$1.35M —	$1.50K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Unitronix UTRX	$0.02 —	0	$1.29M —	$19.00K —	$0.02 —	$0.02 —	$1.29M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$1.28M —	$0.00 —	$0.00 —	$1.17M —	0.0033	$0.03 —
P2 Solar PTOS	$0.01 —	-35.29	$1.11M —	$140.50K —	$0.01 —	$0.01 —	$1.11M —	0	$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$514.14K —	$0.00 —	$0.01 —	$1.10M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
APT Systems APTY	$0.00 —	0	$1.01M —	$12.91M —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+22.73	$879.25K —	$10.00K —	$0.00 —	$0.00 —	$879.25K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	-26	$805.50K —	$3.60K —	$0.01 —	$0.01 —	$805.50K —	0	-$0.01 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$17.63M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Fuse Science DROP	$0.00 —	0	$750.00K —	$30.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Pennexx Foods PNNX	$0.01 —	-7.14	$749.26K —	$36.67K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
Epazz EPAZ	$0.05 —	+7.21	$731.11K —	$2.50K —	$0.05 —	$0.05 —	$731.11K —	0	-$32.07 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Dazed MEDH	$0.00 —	+21.43	$586.92K —	$165.00K —	$0.00 —	$0.00 —	$586.92K —	0	-$0.02 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$5.00K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
New World REGRF	$0.00 —	-58.73	$437.50K —	$8.17K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$1.49M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	-14.29	$351.77K —	$991.88K —	$0.00 —	$0.00 —	$351.77K —	0	$0.00 —
Star8 STRH	$0.00 —	0	$316.29K —	$500.00K —	$0.00 —	$0.00 —	$316.29K —	0	-$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$4.22M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	-28.57	$243.40K —	$40.00K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$10.00K —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$157.49K —	$1.50K —	$0.00 —	$0.00 —	$157.49K —	0.000029	$8.42 —
ASML Holding N.V. ASMLF	$1,058.70 —	+2.14	$410.93B —	$82.00 —	$1,054.75 —	$1,058.70 —	$410.93B —	37.14	$28.50 —
Advantest ADTTF	$130.84 —	0	$95.03B —	$10.00 —	$137.71 —	$137.71 —	$95.03B —	57.13	$2.29 —
Tokyo Electron TOELF	$202.00 —	+1.84	$93.72B —	$3.00 —	$202.00 —	$202.00 —	$93.72B —	26.64	$7.58 —
Fujitsu FJTSF	$29.44 —	+10.06	$51.84B —	$200.00 —	$26.50 —	$26.50 —	$51.84B —	28.03	$1.05 —
Adyen N.V. ADYYF	$1,571.70 —	+2.99	$49.98B —	$1.00 —	$1,582.79 —	$1,582.79 —	$49.98B —	42.19	$37.25 —
Murata Manufacturing MRAAF	$20.72 —	-4.74	$39.84B —	$1.50K —	$20.72 —	$20.72 —	$39.84B —	25.26	$0.82 —
Dassault Systèmes SE DASTF	$27.45 —	+0.4	$36.14B —	$400.00 —	$27.10 —	$27.10 —	$36.14B —	26.91	$1.02 —
Disco DISPF	$307.88 —	0	$33.38B —	$2.00 —	$307.88 —	$307.88 —	$33.38B —	41.16	$7.48 —
Hexagon AB (publ) HXGBF	$11.79 —	0	$31.65B —	$277.00 —	$11.50 —	$11.50 —	$31.65B —	40.65	$0.29 —
ASM International NV ASMXF	$600.92 —	-3.17	$30.90B —	$3.00 —	$574.00 —	$579.00 —	$30.90B —	32.15	$18.69 —
Panasonic PCRFF	$13.02 —	-5.65	$30.42B —	$550.00 —	$13.19 —	$13.19 —	$30.42B —	14.79	$0.88 —
Capgemini SE CAPMF	$168.92 —	-2.78	$28.96B —	$465.00 —	$173.00 —	$180.48 —	$28.96B —	16.21	$10.42 —
Canon Inc. CAJFF	$29.15 —	-5.08	$25.61B —	$242.00 —	$29.85 —	$29.85 —	$25.61B —	24.91	$1.17 —
ZTE ZTCOF	$4.11 —	0	$24.32B —	$1.20K —	$4.00 —	$4.00 —	$24.32B —	24.17	$0.17 —
Hua Hong Semiconductor HHUSF	$9.38 —	0	$23.09B —	$100.00 —	$10.00 —	$10.00 —	$23.09B —	468.75	$0.02 —
Lasertec LSRCF	$190.00 —	0	$19.53B —	$15.00 —	$190.00 —	$190.00 —	$19.53B —	31.56	$6.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.05 —	+8.29	$15.14B —	$1.00 —	$45.05 —	$45.05 —	$15.14B —	75.08	$0.60 —
Ibiden Co.,Ltd IBIDF	$81.00 —	0	$14.71B —	$100.00 —	$81.00 —	$81.00 —	$14.71B —	53.28	$1.52 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.05 —	-1.95	$13.57B —	$3.00K —	$14.85 —	$14.85 —	$13.57B —	28.10	$0.50 —
Xero XROLF	$75.00 —	+1.71	$13.01B —	$267.00 —	$74.00 —	$74.00 —	$13.01B —	76.53	$0.98 —
BE Semiconductor Industries BESIY	$154.72 —	+0.82	$12.20B —	$300.00 —	$154.00 —	$156.65 —	$12.20B —	70.32	$2.20 —
BE Semiconductor Industries BESVF	$153.00 —	0	$12.06B —	$100.00 —	$153.00 —	$153.00 —	$12.06B —	69.54	$2.20 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Rexel S.A. RXLSF	$39.23 —	0	$11.51B —	$100.00 —	$36.88 —	$36.88 —	$11.51B —	40.03	$0.98 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.23	$0.43 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.40	$2.57 —
BYD Electronic (International) Company BYDIF	$4.40 —	+3.04	$9.94B —	$500.00 —	$4.35 —	$4.35 —	$9.94B —	15.71	$0.28 —
BYD Electronic (International) Company BYDIY	$208.27 —	+0.66	$9.39B —	$29.00 —	$215.00 —	$215.00 —	$9.39B —	14.74	$14.12 —
Sunny Optical Technology (Group) Company Limited SOTGY	$82.70 —	-3.07	$9.01B —	$14.00 —	$83.41 —	$83.41 —	$9.01B —	19.41	$4.26 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.33	$1.01 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.71	$4.01 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Temenos AG TMSNY	$98.75 —	+1.19	$6.88B —	$48.00 —	$98.75 —	$98.75 —	$6.88B —	23.51	$4.20 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	31.85	$1.50 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.38	$0.94 —
AAC AACAF	$4.82 —	0	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.53	$0.26 —
GCL Technology GCPEF	$0.15 —	0	$5.61B —	$560.00 —	$0.15 —	$0.15 —	$5.61B —	0	-$0.03 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Nexi S.p.A. NEXXY	$4.68 —	0	$5.54B —	$400.00 —	$4.17 —	$4.22 —	$5.54B —	17.33	$0.27 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.39	$8.28 —
ROHM ROHCY	$13.51 —	-0.66	$5.22B —	$140.00 —	$13.23 —	$13.23 —	$5.22B —	0	-$0.72 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}