$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBT  GTCH $0.0002
+100
$3.36M $38.7M $0.0001 $0.0001 $3.36M 0 $0
Viper Networks  VPER $0.0005
0
$3.28M $2.22M $0.0004 $0.0005999 $3.28M 0 $0
DarkPulse  DPLS $0.0002
-40
$3.26M $106.46M $0.0002999 $0.0004 $3.26M 0 $0
Remark  MARK $0.05
0
$3.1M $298.06K $0.04 $0.05 $3.1M 0 -$1.02
Geopulse Exploration  GPLS $0.02
0
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
US Nuclear  UCLE $0.05
+38.89
$2.98M $14.37K $0.02999 $0.02999 $2.98M 0 -$0.04
BOTS  BTZI $0.0025
+31.58
$2.97M $177K $0.001799 $0.001899 $2.97M 0 -$0.05
MBAK Energy  ALYI $0.0008999
-10
$2.75M $5.67M $0.001 $0.001 $2.75M 0 $0
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Decentral Life  WDLF $0.0004
-7.5
$2.74M $100 $0.0004 $0.0004 $2.74M 0 $0
Rightscorp  RIHT $0.01
-5.08
$2.73M $96.48K $0.01 $0.01 $2.73M 0 -$0.07
Aurora Solar  AACTF $0.008
-11.11
$2.53M $25K $0.0077 $0.0077 $2.53M 0 -$0.01
Visium  VISM $0.008899
+0.34
$2.51M $1.75M $0.007499 $0.01 $2.51M 0 $0
Windfall Geotek  WINKF $0.02
+80
$2.41M $58K $0.008 $0.01 $2.41M 0 -$0.01
Livento  NUGN $0.002
+100
$2.2M $906.91K $0.0011 $0.0016 $2.2M 0 $0
Tonner-One World  TONR $0.0002999
-16.67
$2.15M $11.91M $0.0002 $0.0002 $2.15M 0.0050 $0.05
NexOptic Technology  NXOPF $0.008999
0
$2.13M $13.2K $0.0071 $0.0073 $2.13M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
-1.12
$2.05M $211.95K $0.04 $0.04 $2.05M 0.19 $0.2
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Location Based  LBAS $0.0044
+9.5
$1.94M $109K $0.004 $0.0051 $1.94M 0 -$0.02
Epazz  EPAZ $0.1199
-11.76
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$87.48
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.21
APT Systems  APTY $0.0006999
0
$1.64M $1.97M $0.0005999 $0.0006999 $1.64M 0 -$0.01
Image Protect  IMTL $0.0002
+100
$1.54M $1.73M $0.0001 $0.0001 $1.54M 0 $0
Unitronix  UTRX $0.02999
+26.82
$1.5M $6K $0.02 $0.02 $1.5M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Moovly Media  MVVYF $0.0011
0
$1.41M $668.17K $0.0006999 $0.002599 $1.41M 0 -$0.01
P2 Solar  PTOS $0.01
0
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
-3.41
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Xalles  XALL $0.0006999
0
$1.27M $3.44M $0.0008 $0.0008999 $1.27M 0 $0
Telkonet  TKOI $0.0043
-21.82
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
Fernhill  FERN $0.0004
-10
$1M $90.7K $0.0004 $0.0004 $1M 0 -$0.05
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
The Coretec  CRTG $0.0006999
0
$775.2K $417 $0.0002 $0.0002 $775.2K 0 -$0.01
Related Blocks  CRSM $0.001299
0
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $7.5K $0.0001 $0.0001 $660.32K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.008399
+40
$479.74K $57.87K $0.007 $0.008 $479.74K 0 -$0.01
Blaqclouds  BCDS $0.001
-50
$473.28K $15.61M $0.001299 $0.002 $473.28K 0 $0
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Exela  XELA $0.02
-68
$444.02K $8 $0.02 $0.02 $444.02K 0 -$16.62
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
AdvanceTC  ATCLF $0.0005999
0
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
AiAdvertising  AIAD $0.0002
+50
$201.63K $10K $0.0001 $0.0001 $201.63K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
+6.06
$139.02K $10.9M $0.0005999 $0.0006999 $139.02K 0.017 $0.04
SinglePoint  SING $0.007
0
$92.77K $260.88K $0.007 $0.008399 $92.77K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $40K $0.004499 $0.004499 $50.7K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Sharing Economy  SEII $0
0
$42.99K $20 $0.02999 $0.02999 $42.99K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
ASML Holding N.V.  ASMLF $807.78
+1.36
$317.62B $8 $799.38 $810 $317.62B 31.15 $25.93
Keyence  KYCCF $378
-1.88
$92.08B $5 $380 $397.85 $92.08B 33.78 $11.19
Tokyo Electron  TOELF $187.83
+3.54
$86.05B $5 $186 $186 $86.05B 23.42 $8.02
Constellation Software  CNSWF $3,640
+0.68
$77.14B $183 $3,606.57 $3,659.76 $77.14B 104.17 $34.94
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,743
-3.49
$58.2B $10 $1,840 $1,840 $58.2B 50.24 $34.69
Advantest  ADTTF $74.96
0
$56.31B $100 $47.9 $47.9 $56.31B 50.64 $1.48
Dassault Systèmes SE  DASTF $37.06
+2.83
$48.87B $7 $35.77 $35.77 $48.87B 35.29 $1.05
NTT DATA Group Corporation  NTTDF $27.03
0
$37.99B $200 $28 $33.05 $37.99B 39.17 $0.69
NEC  NIPNF $28.1
0
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.59B $5 $576.35 $576.35 $29.59B 51.83 $11.49
Capgemini SE  CAPMF $171.77
+0.54
$29.19B $200 $160.9 $160.9 $29.19B 15.47 $11.1
Hexagon AB (publ)  HXGBF $10.23
0
$28.25B $100 $10.5 $10.5 $28.25B 24.35 $0.42
WiseTech Global  WIGBY $76.36
+3.91
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
Canon Inc.  CAJFF $28.27
+2.43
$25.49B $334 $27.55 $27.6 $25.49B 22.79 $1.24
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
ZTE  ZTCOF $3
+2.39
$20.94B $1K $3 $3 $20.94B 12.50 $0.24
Nomura Research Institute  NURAF $36.15
-3.37
$20.87B $100 $36.15 $36.15 $20.87B 32.56 $1.11
Xero  XROLF $118
0
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
0
$17.16B $7 $127 $127 $17.16B 39.00 $1
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $114
+0.88
$14.59B $100 $114 $114 $14.59B 35.29 $3.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen