$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Crypto Company  CRCW $0.001
0
$3.51M $855.45K $0.0008 $0.0008 $3.51M 0 $0
Viper Networks  VPER $0.0005
0
$3.28M $953.3K $0.0004 $0.0005 $3.28M 0 $0
VSBLTY Groupe  VSBGF $0.05999
-7.32
$3.11M $58.02K $0.05999 $0.05999 $3.11M 0 -$0.19
Remark  MARK $0.05
0
$3.1M $42.25K $0.04 $0.05 $3.1M 0 -$1.02
Geopulse Exploration  GPLS $0.02
-14.39
$3.07M $100 $0.02999 $0.02999 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $882.13K $0.001 $0.001 $3.06M 0 $0
Tego Cyber  TGCB $0.04
0
$3M $10K $0.04 $0.04 $3M 0 -$0.2
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
BOTS  BTZI $0.001899
-26.92
$2.97M $34.72K $0.001899 $0.001899 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
Rightscorp  RIHT $0.01
0
$2.87M $101.98K $0.01 $0.01 $2.87M 0 -$0.07
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Tonner-One World  TONR $0.0002999
0
$2.58M $11.91M $0.0002 $0.0002 $2.58M 0.0042 $0.07
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
Visium  VISM $0.008899
-1.67
$2.5M $2.08M $0.0088 $0.02 $2.5M 0 $0
Epazz  EPAZ $0.14
+4.66
$2.16M $13.4K $0.1 $0.13 $2.16M 0 -$99.14
US Nuclear  UCLE $0.04
0
$2.15M $235 $0.04 $0.04 $2.15M 0 -$0.04
Dear Cashmere Holding Company  DRCR $0.04
-2.53
$2.07M $49.66K $0.04 $0.04 $2.07M 0.19 $0.2
TGI Solar Power  TSPG $0.001199
+3.45
$2.05M $24.5K $0.001199 $0.001199 $2.05M 0 $0
Fuse Science  DROP $0.0074
+12.12
$1.85M $10K $0.0074 $0.0074 $1.85M 0 -$0.23
Location Based  LBAS $0.004
-11.11
$1.78M $100K $0.004 $0.004 $1.78M 0 -$0.02
NexOptic Technology  NXOPF $0.008999
+12.5
$1.76M $13.2K $0.0071 $0.0073 $1.76M 0 $0
GBT  GTCH $0.0001
0
$1.68M $1.98M $0.0001 $0.0001 $1.68M 0 $0
APT Systems  APTY $0.0006999
+8.33
$1.64M $260.71K $0.0005999 $0.0006999 $1.64M 0 -$0.01
Telkonet  TKOI $0.005499
+6.18
$1.59M $550 $0.004199 $0.004199 $1.59M 0 -$0.01
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Windfall Geotek  WINKF $0.01
0
$1.44M $58K $0.008 $0.01 $1.44M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Moovly Media  MVVYF $0.0011
0
$1.41M $668.17K $0.0006999 $0.002599 $1.41M 0 -$0.01
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Exela  XELA $0.05
+212.5
$1.39M $6 $0.02 $0.02 $1.39M 0 -$16.62
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Xalles  XALL $0.0006999
0
$1.27M $40K $0.0008 $0.0008 $1.27M 0 $0
Unitronix  UTRX $0.02
-0.45
$1.18M $3.24K $0.02999 $0.02999 $1.18M 0 $0
ParagonX  CAVR $0.0006999
0
$1.18M $1.21M $0.0006999 $0.0006999 $1.18M 0.077 $0.01
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Livento  NUGN $0.001
-50
$1.1M $3.59M $0.0011 $0.0016 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $2.54K $0.01 $0.01 $1.09M 0 -$0.02
UA Multimedia  UAMM $0.003299
0
$1.07M $4K $0.003299 $0.003299 $1.07M 0 $0
Blaqclouds  BCDS $0.002
0
$946.56K $47.69M $0.0015 $0.001899 $946.56K 0 $0
EHAVE  EHVVF $0.0025
-16.67
$898.93K $1.09M $0.0025 $0.003 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
The Coretec  CRTG $0.0006999
0
$775.2K $417 $0.0002 $0.0002 $775.2K 0 -$0.01
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
-50
$770.28K $1.73M $0.0001 $0.0001 $770.28K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $7.5K $0.0001 $0.0001 $660.32K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
+7.14
$567.44K $4.83M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $455K $0.0008 $0.001 $552.4K 0 -$0.02
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $508K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Worlds  WDDD $0.006
0
$342.68K $10K $0.006 $0.006 $342.68K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $127.5K $0.002 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $300K $0.0001 $0.0001 $230.43K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
AiAdvertising  AIAD $0.0001
0
$134.42K $1.65M $0.0001 $0.0001 $134.42K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
SinglePoint  SING $0.007
-30
$92.77K $2.14M $0.006 $0.01 $92.77K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $40K $0.004499 $0.004499 $50.7K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Sharing Economy  SEII $0
0
$42.99K $20 $0.02999 $0.02999 $42.99K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
Data Call  DCLT $0.0002
+100
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $3.5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
ASML Holding N.V.  ASMLF $796.93
-0.34
$313.35B $11 $791.68 $796.75 $313.35B 30.67 $25.98
Keyence  KYCCF $385.25
+0.72
$93.43B $92 $385.25 $405 $93.43B 34.24 $11.25
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Constellation Software  CNSWF $3,615.39
-0.65
$76.62B $177 $3,600 $3,650 $76.62B 103.86 $34.81
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,806
-4.59
$57.82B $1 $1,845 $1,845 $57.82B 52.07 $34.68
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Dassault Systèmes SE  DASTF $36.04
0
$48.71B $7 $35.77 $35.77 $48.71B 34.32 $1.05
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $27.4 $27.4 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Fingerprint Cards AB (publ)  FGRRF $2
+199899
$32.8B $225K $0.0015 $0.0015 $32.8B 0 -$13
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
Canon Inc.  CAJFF $27.6
-4.83
$25.27B $1K $29 $29 $25.27B 22.07 $1.25
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
WiseTech Global  WIGBY $73.49
0
$24.59B $1 $72.75 $72.75 $24.59B 122.48 $0.6
Nomura Research Institute  NURAF $37.41
-1.94
$21.4B $533 $38.13 $38.15 $21.4B 33.40 $1.12
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen