Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (495)
- {{country.name}}
- Tutti i paesi
- stati Uniti (495)
OTC Markets OTCPK (495)
Tecnologia (495)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$3.64M — | $2.77M — | $0.0002 — | $0.0002 — | $3.64M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.35M — | $105K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $2.93K — | $0.001199 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $2.8M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.97M — | $300K — | $0.0083 — | $0.0083 — | $2.97M — | 0 | -$0.07 — | |
| BOTS BTZI | $0.003399 — |
+54.55
|
$2.97M — | $27.9K — | $0.003299 — | $0.003399 — | $2.97M — | 0 | -$0.07 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $52M — | $0.0002 — | $0.0002 — | $2.72M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.63M — | $15.97K — | $0.05 — | $0.05 — | $2.63M — | 0.24 | $0.2 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $15.36M — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $516.15K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $10.2K — | $0.0002999 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $150K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $3.99M — | $0.001299 — | $0.002 — | $2.2M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.007499 — |
-25
|
$2M — | $20K — | $0.007499 — | $0.007499 — | $2M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0051 — |
0
|
$1.83M — | $150.47K — | $0.0051 — | $0.005499 — | $1.83M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $250 — | $0.0041 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.75M — | $183 — | $0.08 — | $0.08 — | $1.75M — | 0 | -$1.5 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $10.32M — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| Visium VISM | $0.006 — |
+17.65
|
$1.69M — | $662.18K — | $0.006 — | $0.0064 — | $1.69M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $27.49K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $10.18M — | $0.0008 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $738.6K — | $0.0006999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.007 — |
-2.78
|
$1.38M — | $10K — | $0.007199 — | $0.007199 — | $1.38M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $118K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $4.97M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.006 — |
0
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.0041 — |
+3.25
|
$1.19M — | $500 — | $0.004 — | $0.004 — | $1.19M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0047 — |
+2.17
|
$1.18M — | $74.9K — | $0.004599 — | $0.0047 — | $1.18M — | 0 | -$0.15 — | |
| Global Compliance Applications FUAPF | $0.003399 — |
+88.89
|
$1.14M — | $61.8K — | $0.003399 — | $0.003399 — | $1.14M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $2.34M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.04M — | $120K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Unitronix UTRX | $0.02 — |
0
|
$922.39K — | $37.33K — | $0.02 — | $0.02 — | $922.39K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $100K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $80K — | $0.002299 — | $0.002299 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
0
|
$756.59K — | $35.4M — | $0.0004 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+13.48
|
$696.01K — | $14.38K — | $0.01 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Smartt CRSM | $0.0011 — |
-15.38
|
$654.84K — | $480K — | $0.0011 — | $0.001299 — | $654.84K — | 0.0044 | $0.25 — | |
| Dazed MEDH | $0.0008 — |
0
|
$631.31K — | $985K — | $0.0008 — | $0.0008 — | $631.31K — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$580.66K — | $1M — | $0.0002 — | $0.0002 — | $580.66K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $1.1K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
+33.07
|
$536.04K — | $10.5K — | $0.02999 — | $0.02999 — | $536.04K — | 0 | -$27.69 — | |
| Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $233.1K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Wegener WGNR | $0.01 — |
0
|
$412.92K — | $10K — | $0.01 — | $0.01 — | $412.92K — | 0 | -$0.02 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $10.55K — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.0022 — |
+2.38
|
$269.95K — | $15K — | $0.002099 — | $0.002099 — | $269.95K — | 0 | -$0.06 — | |
| SinglePoint SING | $0.0074 — |
-1.33
|
$116.02K — | $127.71K — | $0.0073 — | $0.008 — | $116.02K — | 0 | -$1,656 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $130K — | $0.0008 — | $0.0008 — | $645 — | 0 | -$6.74 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$295.65B — | $280 — | $747.64 — | $759.81 — | $295.65B — | 29.87 | $25.17 — | |
| Keyence KYCCF | $445 — |
+1.73
|
$107.92B — | $20 — | $438.32 — | $445 — | $107.92B — | 39.20 | $11.35 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$76.04B — | $400 — | $151.85 — | $153.85 — | $76.04B — | 19.66 | $8.09 — | |
| Constellation Software CNSWF | $3,515.61 — |
-0.41
|
$74.83B — | $75 — | $3,515.61 — | $3,560 — | $74.83B — | 100.61 | $34.94 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,799 — |
0
|
$57.7B — | $4 — | $1,850 — | $1,850 — | $57.7B — | 53.36 | $33.71 — | |
| Dassault Systèmes SE DASTF | $37.31 — |
-4.46
|
$49.84B — | $100 — | $37.31 — | $37.31 — | $49.84B — | 36.94 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$39.2B — | $200 — | $27.4 — | $27.4 — | $39.2B — | 38.59 | $0.71 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.72B — | $100 — | $47.9 — | $47.9 — | $36.72B — | 31.30 | $1.53 — | |
| NEC NIPNF | $24.85 — |
0
|
$35.42B — | $250 — | $22.9 — | $22.9 — | $35.42B — | 27.01 | $0.92 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.26 | $1.16 — | |
| Capgemini SE CAPMF | $167.25 — |
+5.34
|
$28.79B — | $400 — | $158.77 — | $158.77 — | $28.79B — | 15.51 | $10.78 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$27.66B — | $100 — | $9.36 — | $9.36 — | $27.66B — | 24.48 | $0.41 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.76B — | $5 — | $576.35 — | $576.35 — | $26.76B — | 48.92 | $11.15 — | |
| Disco DISPF | $181 — |
0
|
$25.71B — | $1 — | $181 — | $181 — | $25.71B — | 22.56 | $8.02 — | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $300 — | $64.01 — | $65.1 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.82 — |
0
|
$23.22B — | $100 — | $68.16 — | $68.16 — | $23.22B — | 112.82 | $0.61 — | |
| Nomura Research Institute NURAF | $39.2 — |
-3.21
|
$22.85B — | $177 — | $39.2 — | $39.2 — | $22.85B — | 34.38 | $1.14 — | |
| ZTE ZTCOF | $2.99 — |
0
|
$21.29B — | $1K — | $3 — | $3 — | $21.29B — | 13.59 | $0.22 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.49B — | $200 — | $117.6 — | $117.6 — | $18.49B — | 135.17 | $0.87 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.72B — | $7 — | $127 — | $127 — | $15.72B — | 28.25 | $1.03 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.63B — | $354 — | $125.32 — | $125.32 — | $15.63B — | 71.43 | $1.75 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.83B — | $1 — | $123.25 — | $123.25 — | $14.83B — | 28.33 | $3.3 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $161 — |
0
|
$10.23B — | $50 — | $165.75 — | $165.75 — | $10.23B — | 22.48 | $7.16 — | |
| Trend Micro Incorporated TMICY | $75.7 — |
-1.7
|
$9.94B — | $3 — | $75.7 — | $75.7 — | $9.94B — | 44.01 | $1.72 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.66B — | $1.5K — | $96.8 — | $97.1 — | $9.66B — | 46.26 | $2.58 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.35B — | $476 — | $17.86 — | $17.86 — | $9.35B — | 24.13 | $1.01 — | |
| BYD Electronic (International) Company BYDIY | $205 — |
-7.71
|
$9.32B — | $64 — | $205 — | $205 — | $9.32B — | 15.62 | $13.12 — | |
| BYD Electronic (International) Company BYDIF | $4.1 — |
-1.2
|
$9.32B — | $1K — | $4.1 — | $4.1 — | $9.32B — | 15.76 | $0.26 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.28B — | $200 — | $88.42 — | $88.46 — | $9.28B — | 18.10 | $5.45 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.96 — |
0
|
$8.74B — | $53 — | $83.65 — | $83.65 — | $8.74B — | 22.66 | $3.44 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $29.25 — |
0
|
$8.64B — | $203 — | $28.1 — | $28.1 — | $8.64B — | 22.67 | $1.29 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.06B — | $200 — | $5 — | $5 — | $8.06B — | 166.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
0
|
$7.6B — | $3.02K — | $22.26 — | $22.26 — | $7.6B — | 3.15 | $9.35 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Indra Sistemas ISMAF | $41.75 — |
0
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.32 | $1.79 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.56 | $5.08 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||