$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saddle Ranch Media  SRMX $0.0002
-20
$3.64M $2.77M $0.0002 $0.0002 $3.64M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Windfall Geotek  WINKF $0.02999
+25
$3.35M $105K $0.02999 $0.02999 $3.35M 0 $0
Wialan  WLAN $0.001199
+9.09
$3.29M $2.93K $0.001199 $0.001199 $3.29M 0 $0
Alternet Systems  ALYI $0.001
+11.11
$3.06M $2.8M $0.0008999 $0.001 $3.06M 0 $0
Rightscorp  RIHT $0.01
0
$2.97M $300K $0.0083 $0.0083 $2.97M 0 -$0.07
BOTS  BTZI $0.003399
+54.55
$2.97M $27.9K $0.003299 $0.003399 $2.97M 0 -$0.07
DarkPulse  DPLS $0.0002
0
$2.72M $52M $0.0002 $0.0002 $2.72M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
0
$2.63M $15.97K $0.05 $0.05 $2.63M 0.24 $0.2
Viper Networks  VPER $0.0004
+33.33
$2.63M $15.36M $0.0004 $0.0004 $2.63M 0 $0
The Crypto Company  CRCW $0.0008999
0
$2.33M $516.15K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
Decentral Life  WDLF $0.0002999
0
$2.22M $10.2K $0.0002999 $0.0004 $2.22M 0 $0
TGI Solar Power  TSPG $0.001299
0
$2.22M $150K $0.001299 $0.001299 $2.22M 0 $0
Livento  NUGN $0.002
0
$2.2M $3.99M $0.001299 $0.002 $2.2M 0 $0
Aurora Solar  AACTF $0.007499
-25
$2M $20K $0.007499 $0.007499 $2M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
EHAVE  EHVVF $0.0051
0
$1.83M $150.47K $0.0051 $0.005499 $1.83M 0 -$0.01
Location Based  LBAS $0.0041
0
$1.82M $250 $0.0041 $0.0041 $1.82M 0 -$0.02
Datametrex AI  DTMXF $0.08
0
$1.75M $183 $0.08 $0.08 $1.75M 0 -$1.5
Tonner-One World  TONR $0.0002
0
$1.72M $10.32M $0.0002 $0.0002 $1.72M 0.0050 $0.04
Visium  VISM $0.006
+17.65
$1.69M $662.18K $0.006 $0.0064 $1.69M 0 $0
GBT  GTCH $0.0001
0
$1.68M $1M $0.0001 $0.0001 $1.68M 0 $0
NeoMagic  NMGC $0.02
-2.44
$1.64M $27.49K $0.02 $0.02 $1.64M 0 -$0.06
ParagonX  CAVR $0.0008999
+12.5
$1.51M $10.18M $0.0008 $0.0008999 $1.51M 0.10 $0.01
Xalles  XALL $0.0008
0
$1.45M $738.6K $0.0006999 $0.0008 $1.45M 0 $0
Moovly Media  MVVYF $0.002599
0
$1.41M $269.9K $0.003 $0.003 $1.41M 0 -$0.01
NexOptic Technology  NXOPF $0.007
-2.78
$1.38M $10K $0.007199 $0.007199 $1.38M 0 $0
3DX Industries  DDDX $0.01
+7.14
$1.31M $118K $0.01 $0.01 $1.31M 0 -$0.02
APT Systems  APTY $0.0005
0
$1.26M $4.97M $0.0005 $0.0005 $1.26M 0 -$0.01
Argentum 47  ARGQ $0.006
0
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
Telkonet  TKOI $0.0041
+3.25
$1.19M $500 $0.004 $0.004 $1.19M 0 -$0.01
Fuse Science  DROP $0.0047
+2.17
$1.18M $74.9K $0.004599 $0.0047 $1.18M 0 -$0.15
Global Compliance Applications  FUAPF $0.003399
+88.89
$1.14M $61.8K $0.003399 $0.003399 $1.14M 0 -$0.01
Fernhill  FERN $0.0004
0
$1.12M $2.34M $0.0004 $0.0004 $1.12M 0 -$0.07
Pennexx Foods  PNNX $0.02
0
$1.04M $120K $0.02 $0.02 $1.04M 0 -$0.45
Unitronix  UTRX $0.02
0
$922.39K $37.33K $0.02 $0.02 $922.39K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
UA Multimedia  UAMM $0.002399
0
$781.56K $80K $0.002299 $0.002299 $781.56K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Principal Solar  PSWW $0.0004
0
$756.59K $35.4M $0.0004 $0.0005 $756.59K 0 $0
Value Exchange  VEII $0.02
+13.48
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Smartt  CRSM $0.0011
-15.38
$654.84K $480K $0.0011 $0.001299 $654.84K 0.0044 $0.25
Dazed  MEDH $0.0008
0
$631.31K $985K $0.0008 $0.0008 $631.31K 0 -$0.02
AppSwarm  SWRM $0.0002
0
$580.66K $1M $0.0002 $0.0002 $580.66K 0 $0
IIOT-OXYS  ITOX $0.001
0
$560.32K $1.1K $0.001 $0.001 $560.32K 0 $0
Epazz  EPAZ $0.02999
+33.07
$536.04K $10.5K $0.02999 $0.02999 $536.04K 0 -$27.69
Com-Guard.com  CGUD $0.0008999
0
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
Ultrack Systems  MJLB $0.0002
+100
$460.85K $233.1K $0.0002 $0.0002 $460.85K 0 $0
Wegener  WGNR $0.01
0
$412.92K $10K $0.01 $0.01 $412.92K 0 -$0.02
Defentect  DFTC $0.004499
0
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
Flexpoint Sensor Systems  FLXT $0.0022
+2.38
$269.95K $15K $0.002099 $0.002099 $269.95K 0 -$0.06
SinglePoint  SING $0.0074
-1.33
$116.02K $127.71K $0.0073 $0.008 $116.02K 0 -$1,656
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $130K $0.0008 $0.0008 $645 0 -$6.74
ASML Holding N.V.  ASMLF $751.9
-1.04
$295.65B $280 $747.64 $759.81 $295.65B 29.87 $25.17
Keyence  KYCCF $445
+1.73
$107.92B $20 $438.32 $445 $107.92B 39.20 $11.35
Tokyo Electron  TOELF $159.12
0
$76.04B $400 $151.85 $153.85 $76.04B 19.66 $8.09
Constellation Software  CNSWF $3,515.61
-0.41
$74.83B $75 $3,515.61 $3,560 $74.83B 100.61 $34.94
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,799
0
$57.7B $4 $1,850 $1,850 $57.7B 53.36 $33.71
Dassault Systèmes SE  DASTF $37.31
-4.46
$49.84B $100 $37.31 $37.31 $49.84B 36.94 $1.01
NTT DATA Group Corporation  NTTDF $27.4
0
$39.2B $200 $27.4 $27.4 $39.2B 38.59 $0.71
Advantest  ADTTF $47.9
0
$36.72B $100 $47.9 $47.9 $36.72B 31.30 $1.53
NEC  NIPNF $24.85
0
$35.42B $250 $22.9 $22.9 $35.42B 27.01 $0.92
Canon Inc.  CAJFF $32.79
0
$29.82B $500 $32.5 $32.5 $29.82B 28.26 $1.16
Capgemini SE  CAPMF $167.25
+5.34
$28.79B $400 $158.77 $158.77 $28.79B 15.51 $10.78
Hexagon AB (publ)  HXGBF $10.04
0
$27.66B $100 $9.36 $9.36 $27.66B 24.48 $0.41
ASM International NV  ASMXF $545.5
0
$26.76B $5 $576.35 $576.35 $26.76B 48.92 $11.15
Disco  DISPF $181
0
$25.71B $1 $181 $181 $25.71B 22.56 $8.02
WiseTech Global  WIGBY $70.89
0
$23.72B $300 $64.01 $65.1 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $68.82
0
$23.22B $100 $68.16 $68.16 $23.22B 112.82 $0.61
Nomura Research Institute  NURAF $39.2
-3.21
$23.19B $177 $39.2 $39.2 $23.19B 34.08 $1.15
ZTE  ZTCOF $2.99
0
$21.29B $1K $3 $3 $21.29B 13.59 $0.22
Xero  XROLF $117.6
+5.23
$18.49B $200 $117.6 $117.6 $18.49B 135.17 $0.87
The Sage  SGGEF $17.02
0
$16.52B $100 $15.79 $15.79 $16.52B 37.00 $0.46
OBIC Co.,Ltd  OBIIF $29.1
0
$15.72B $7 $127 $127 $15.72B 28.25 $1.03
Nemetschek SE  NEMTF $125.02
0
$15.63B $354 $125.32 $125.32 $15.63B 71.43 $1.75
Oracle Corporation Japan  OCLCF $93.49
0
$14.83B $1 $123.25 $123.25 $14.83B 28.33 $3.3
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
NICE  NCSYF $161
0
$10.23B $50 $165.75 $165.75 $10.23B 22.48 $7.16
Trend Micro Incorporated  TMICY $75.7
-1.7
$9.94B $3 $75.7 $75.7 $9.94B 44.01 $1.72
BE Semiconductor Industries  BESVF $119.36
0
$9.66B $1.5K $96.8 $97.1 $9.66B 46.26 $2.58
SCSK  SCSKF $24.38
0
$9.35B $476 $17.86 $17.86 $9.35B 24.13 $1.01
BYD Electronic (International) Company  BYDIY $205
-7.71
$9.32B $64 $205 $205 $9.32B 15.62 $13.12
BYD Electronic (International) Company  BYDIF $4.1
-1.2
$9.32B $1K $4.1 $4.1 $9.32B 15.76 $0.26
Lasertec  LSRCF $98.65
0
$9.28B $200 $88.42 $88.46 $9.28B 18.10 $5.45
Sunny Optical Technology (Group) Company  SNPTF $8.25
0
$8.96B $100 $6.95 $6.95 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $77.96
0
$8.74B $53 $83.65 $83.65 $8.74B 22.66 $3.44
Otsuka  OSUKF $23.04
0
$8.74B $600 $23.04 $23.04 $8.74B 22.36 $1.03
Rexel S.A.  RXLSF $29.25
0
$8.64B $203 $28.1 $28.1 $8.64B 22.67 $1.29
Hua Hong Semiconductor  HHUSF $5
0
$8.06B $200 $5 $5 $8.06B 166.66 $0.03
TIS  TISNF $29.48
0
$7.6B $3.02K $22.26 $22.26 $7.6B 3.15 $9.35
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.38B $6K $6 $6 $7.38B 37.50 $0.16
Indra Sistemas  ISMAF $41.75
0
$7.34B $300 $40.3 $41.75 $7.34B 23.32 $1.79
SCREEN  DINRF $63.84
0
$6.96B $200 $62 $63.84 $6.96B 12.56 $5.08
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
0
$6.18B $1 $1.59 $1.59 $6.18B 0 -$0.01
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui