Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (495)
- {{country.name}}
- Tutti i paesi
- stati Uniti (495)
OTC Markets OTCPK (495)
Tecnologia (495)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
0
|
$3.02M — | $189.4K — | $0.0011 — | $0.001199 — | $3.02M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
+46.99
|
$2.97M — | $300K — | $0.0083 — | $0.0083 — | $2.97M — | 0 | -$0.07 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $2.77M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
0
|
$2.75M — | $1.17M — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $50.15M — | $0.0002 — | $0.0002 — | $2.72M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
+92.31
|
$2.68M — | $105K — | $0.01 — | $0.02999 — | $2.68M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+1.03
|
$2.67M — | $14.2K — | $0.05 — | $0.05 — | $2.67M — | 0.24 | $0.2 — | |
| Aurora Solar AACTF | $0.008999 — |
-10
|
$2.43M — | $45K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $685.83K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $60K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $150K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
-16.67
|
$2.2M — | $2.76M — | $0.0015 — | $0.002 — | $2.2M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
+10
|
$1.98M — | $179.07K — | $0.0022 — | $0.003 — | $1.98M — | 0 | -$0.06 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0051 — |
+13.33
|
$1.91M — | $1.74M — | $0.004 — | $0.006899 — | $1.91M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.0061 — |
-69.5
|
$1.9M — | $1.64K — | $0.0061 — | $0.02 — | $1.9M — | 0 | -$0.04 — | |
| Location Based LBAS | $0.0041 — |
+13.89
|
$1.82M — | $43K — | $0.0037 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $6.64M — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.61M — | $183 — | $0.08 — | $0.08 — | $1.61M — | 0 | -$1.51 — | |
| Fuse Science DROP | $0.004599 — |
-9.8
|
$1.48M — | $267.9K — | $0.0032 — | $0.0051 — | $1.48M — | 0 | -$0.14 — | |
| Visium VISM | $0.0051 — |
-13.56
|
$1.44M — | $59.9K — | $0.005 — | $0.0063 — | $1.44M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007199 — |
-8.86
|
$1.41M — | $10K — | $0.007199 — | $0.007199 — | $1.41M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.4M — | $3.41M — | $0.0005 — | $0.0005 — | $1.4M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+14.29
|
$1.35M — | $1.43M — | $0.0006999 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.27M — | $2M — | $0.0004 — | $0.0004 — | $1.27M — | 0 | -$0.05 — | |
| Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $128.48K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-3.45
|
$1.24M — | $13K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.006 — |
-32.58
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004 — |
-29.82
|
$1.15M — | $500 — | $0.004 — | $0.004 — | $1.15M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Global Compliance Applications FUAPF | $0.001799 — |
-10
|
$1.14M — | $120K — | $0.001799 — | $0.002399 — | $1.14M — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001299 — |
+8.33
|
$928.67K — | $2.93M — | $0.001199 — | $0.001299 — | $928.67K — | 0.0052 | $0.25 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $100K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
-33.33
|
$756.59K — | $193.73M — | $0.0004 — | $0.0006999 — | $756.59K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002299 — |
-8
|
$749K — | $80K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
| Value Exchange VEII | $0.01 — |
-11.88
|
$613.36K — | $14.38K — | $0.01 — | $0.02 — | $613.36K — | 0 | -$0.16 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $90.77K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $985K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
+200
|
$460.85K — | $233.1K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
-34.7
|
$402.83K — | $2.5K — | $0.02999 — | $0.02999 — | $402.83K — | 0 | -$23.46 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
0
|
$263.67K — | $15K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $1M — | $0.0002 — | $0.0002 — | $232.26K — | 0 | $0 — | |
| SinglePoint SING | $0.007499 — |
-6.25
|
$99.39K — | $25.7K — | $0.007499 — | $0.008999 — | $99.39K — | 0 | -$1,960 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $215K — | $0.0008 — | $0.0008 — | $645 — | 0 | -$6.39 — | |
| ASML Holding N.V. ASMLF | $759.81 — |
+3.38
|
$298.76B — | $280 — | $747.64 — | $759.81 — | $298.76B — | 29.63 | $25.64 — | |
| Keyence KYCCF | $437.45 — |
+3.98
|
$111.32B — | $1.02K — | $430 — | $437.45 — | $111.32B — | 38.23 | $11.44 — | |
| Constellation Software CNSWF | $3,530 — |
+0.14
|
$74.95B — | $176 — | $3,525 — | $3,580 — | $74.95B — | 101.00 | $34.95 — | |
| Tokyo Electron TOELF | $153.37 — |
-0.31
|
$74.89B — | $400 — | $151.85 — | $153.85 — | $74.89B — | 18.68 | $8.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,772 — |
-4.22
|
$55.81B — | $4 — | $1,850 — | $1,850 — | $55.81B — | 52.11 | $34 — | |
| Dassault Systèmes SE DASTF | $37.31 — |
-4.46
|
$49.71B — | $100 — | $37.31 — | $37.31 — | $49.71B — | 36.57 | $1.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$39.16B — | $200 — | $27.4 — | $27.4 — | $39.16B — | 38.59 | $0.71 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.47B — | $100 — | $47.9 — | $47.9 — | $36.47B — | 31.51 | $1.52 — | |
| NEC NIPNF | $24.85 — |
+8.52
|
$35.35B — | $250 — | $22.9 — | $22.9 — | $35.35B — | 27.30 | $0.91 — | |
| Canon Inc. CAJFF | $32.79 — |
+0.89
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.51 | $1.15 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
+7.26
|
$27.42B — | $100 — | $9.36 — | $9.36 — | $27.42B — | 24.48 | $0.41 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$26.98B — | $400 — | $158.77 — | $158.77 — | $26.98B — | 14.71 | $10.79 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.77B — | $5 — | $576.35 — | $576.35 — | $26.77B — | 49.01 | $11.13 — | |
| Disco DISPF | $181 — |
0
|
$26B — | $1 — | $181 — | $181 — | $26B — | 22.76 | $7.95 — | |
| Nomura Research Institute NURAF | $39.91 — |
-1.46
|
$23.68B — | $284 — | $39.91 — | $39.91 — | $23.68B — | 34.70 | $1.15 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 100.65 | $0.65 — | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.18B — | $100 — | $68.16 — | $68.16 — | $21.18B — | 97.38 | $0.65 — | |
| ZTE ZTCOF | $2.86 — |
-4.67
|
$18.9B — | $1K — | $3 — | $3 — | $18.9B — | 11.43 | $0.25 — | |
| Xero XROLF | $111.75 — |
0
|
$18.28B — | $800 — | $111.65 — | $111.75 — | $18.28B — | 129.94 | $0.86 — | |
| The Sage SGGEF | $17.02 — |
+7.79
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$16.07B — | $7 — | $127 — | $127 — | $16.07B — | 28.25 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.37B — | $1 — | $123.25 — | $123.25 — | $15.37B — | 28.41 | $3.29 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.32B — | $354 — | $125.32 — | $125.32 — | $15.32B — | 71.43 | $1.75 — | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $161 — |
0
|
$10.28B — | $50 — | $165.75 — | $165.75 — | $10.28B — | 22.48 | $7.16 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.22B — | $32 — | $218.8 — | $222.13 — | $10.22B — | 17.08 | $13.12 — | |
| Trend Micro Incorporated TMICY | $77.03 — |
+4.01
|
$10.17B — | $134 — | $77 — | $77.9 — | $10.17B — | 44.78 | $1.72 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.43B — | $1.5K — | $96.8 — | $97.1 — | $9.43B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.38B — | $200 — | $88.42 — | $88.46 — | $9.38B — | 18.20 | $5.42 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.31B — | $476 — | $17.86 — | $17.86 — | $9.31B — | 24.37 | $1 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $29.25 — |
+4.09
|
$8.64B — | $203 — | $28.1 — | $28.1 — | $8.64B — | 22.85 | $1.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
-5.91
|
$8.56B — | $53 — | $83.65 — | $83.65 — | $8.56B — | 23.08 | $3.41 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.21B — | $200 — | $5 — | $5 — | $8.21B — | 166.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
0
|
$7.53B — | $3.02K — | $22.26 — | $22.26 — | $7.53B — | 3.15 | $9.33 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Indra Sistemas ISMAF | $41.75 — |
0
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.45 | $1.78 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.95B — | $200 — | $62 — | $63.84 — | $6.95B — | 12.66 | $5.04 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.77B — | $200 — | $16 — | $16 — | $5.77B — | 13.77 | $1.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||