Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$77.18B
Volume totale
BTC 55.92%   •   ETH 9.13%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TMM TMMI US $0.01 —
-12.12
$4.60M — $3.00K — $0.01 — $0.01 — $4.60M — 0 -$0.01 —
us Hop-On HPNN US $0.00 —
-14.29
$4.48M — $72.00K — $0.00 — $0.00 — $4.48M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
+15.68
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
Route1 Route1 ROIUF US $0.09 —
0
$4.42M — $10.00K — $0.07 — $0.07 — $4.42M — 0 -$0.01 —
us Fernhill FERN US $0.00 —
-18.54
$4.17M — $941.30K — $0.00 — $0.00 — $4.17M — 0 -$0.21 —
us TGI Solar Power TSPG US $0.00 —
+4.35
$4.09M — $104.00K — $0.00 — $0.00 — $4.09M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+2.43
$3.84M — $2.50K — $0.01 — $0.01 — $3.84M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $40.30K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
-11.11
$2.69M — $15.00K — $0.02 — $0.02 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $993.33K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
0
$2.21M — $10.00K — $0.01 — $0.01 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Global Compliance Applications FUAPF US $0.00 —
0
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 $0.00 —
us Visium VISM US $0.00 —
-12
$2.13M — $4.82M — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
+69.81
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $424.01K — $0.00 — $0.00 — $1.60M — 0 -$0.28 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $46.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Decentral Life WDLF US $0.00 —
-20
$1.48M — $333.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Wialan WLAN US $0.00 —
+8.7
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us BOTS BTZI US $0.00 —
-17.07
$1.33M — $11.96K — $0.00 — $0.00 — $1.33M — 0 -$0.04 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $50.00K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us Location Based LBAS US $0.00 —
-12.2
$1.15M — $16.78K — $0.00 — $0.00 — $1.15M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
-2.76
$1.12M — $151.00K — $0.04 — $0.04 — $1.12M — 0 -$0.20 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.09M — $10.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+13.16
$997.77K — $33.69K — $0.01 — $0.01 — $997.77K — 0 -$0.05 —
us Unitronix UTRX US $0.02 —
0
$914.37K — $8.00K — $0.01 — $0.01 — $914.37K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $23.00K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-3.64
$665.29K — $40.00K — $0.01 — $0.01 — $665.29K — 0.053 $0.20 —
us Com-Guard.com CGUD US $0.00 —
-12
$651.52K — $8.25K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us APT Systems APTY US $0.00 —
0
$629.23K — $3.15M — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
-27.34
$525.00K — $10.00K — $0.00 — $0.00 — $525.00K — 0 -$0.09 —
us Epazz EPAZ US $0.03 —
0
$520.46K — $2.70K — $0.03 — $0.03 — $520.46K — 0 -$25.37 —
us Wegener WGNR US $0.02 —
0
$515.79K — $310.70K — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us 3DX Industries DDDX US $0.00 —
-1.94
$502.15K — $354.00K — $0.00 — $0.01 — $502.15K — 0 -$0.01 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-6.25
$460.63K — $700.00K — $0.00 — $0.00 — $460.63K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $463.76K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $686.67K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
-16.67
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0.014 $0.01 —
us GivBux GBUX US $0.00 —
+40.19
$164.95K — $4.38M — $0.00 — $0.00 — $164.95K — 0 -$0.03 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$97.29K — $15.40K — $0.01 — $0.01 — $97.29K — 0 -$0.06 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.03 —
Keyence Keyence KYCCF US $489.73 —
+3.1
$118.77B — $13.00 — $475.00 — $484.25 — $118.77B — 42.77 $11.45 —
us Advantest ADTTF US $150.42 —
0
$109.03B — $10.00 — $190.00 — $190.00 — $109.03B — 47.00 $3.20 —
us ASM International NV ASMXF US $1,250.00 —
+4.17
$61.11B — $4.00 — $1,250.00 — $1,250.00 — $61.11B — 53.44 $23.39 —
us Disco DISPF US $551.61 —
+9.14
$59.83B — $10.00 — $532.77 — $532.77 — $59.83B — 70.71 $7.80 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 103.88 $1.35 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $1,006.00 —
+3.58
$31.73B — $3.00 — $976.00 — $976.00 — $31.73B — 25.80 $38.99 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.32 $6.04 —
us BE Semiconductor Industries BESVF US $377.05 —
+7.52
$29.86B — $1.00 — $331.55 — $331.55 — $29.86B — 170.61 $2.21 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us Canon Inc. CAJFF US $28.56 —
+6.45
$24.40B — $475.00 — $26.87 — $28.00 — $24.40B — 12.41 $2.30 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Capgemini SE CAPMF US $100.97 —
-11.26
$16.88B — $200.00 — $114.29 — $114.29 — $16.88B — 9.52 $10.60 —
us Nomura Research Institute NURAF US $28.39 —
+0.53
$15.91B — $3.73K — $31.78 — $33.55 — $15.91B — 167.00 $0.17 —
Taiyo Yuden Taiyo Yuden TYOYY US $506.34 —
+3.31
$15.83B — $166.00 — $503.14 — $508.00 — $15.83B — 180.83 $2.80 —
us Rexel S.A. RXLSF US $42.85 —
+2.15
$12.58B — $100.00 — $43.00 — $43.00 — $12.58B — 18.54 $2.31 —
us ROHM ROHCY US $32.55 —
+1.72
$12.57B — $600.00 — $32.63 — $32.63 — $12.57B — 0 -$2.56 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.75 $3.04 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.56 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.32 $2.98 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $102.89 —
+3.93
$11.05B — $1.00 — $91.84 — $91.84 — $11.05B — 16.41 $6.27 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $261.24 —
+14.59
$10.15B — $10.00 — $226.00 — $226.00 — $10.15B — 68.20 $3.83 —
The Sage The Sage SGGEF US $10.85 —
-7.34
$9.78B — $100.00 — $11.20 — $11.20 — $9.78B — 20.47 $0.53 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.00 $1.07 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Xero XROLF US $51.70 —
-0.1
$8.97B — $300.00 — $58.65 — $58.65 — $8.97B — 0 -$0.11 —
us WiseTech Global Limited WTCHF US $25.50 —
0
$8.57B — $200.00 — $25.50 — $25.50 — $8.57B — 53.12 $0.48 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.56 $2.33 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us AIXTRON SE AIIXY US $135.00 —
-0.74
$7.75B — $150.00 — $136.60 — $136.60 — $7.75B — 110.65 $1.22 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.36 $1.09 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 52.51 $1.37 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
us BYD Electronic (International) Company BYDIY US $145.90 —
-5.99
$6.55B — $200.00 — $154.00 — $155.00 — $6.55B — 12.67 $11.51 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.45 —
-3.03
$5.50B — $200.00 — $79.46 — $79.70 — $5.50B — 19.00 $4.18 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency