Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (495)
- {{country.name}}
- Tous les pays
- États-Unis (495)
OTC Markets OTCPK (495)
Technologie (495)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $11.93M — | $0.0005999 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| Rightscorp RIHT | $0.02 — |
-5.88
|
$3.76M — | $15K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.09 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $10.97M — | $0.0004 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-26
|
$3.13M — | $25K — | $0.04 — | $0.05 — | $3.13M — | 0 | -$0.2 — | |
| VeeMost GDVM | $0.008399 — |
+12.86
|
$3.09M — | $55K — | $0.0073 — | $0.008399 — | $3.09M — | 0 | -$0.05 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $49.71M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.008999 — |
+12.5
|
$3.09M — | $879.57K — | $0.008 — | $0.01 — | $3.09M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+15.44
|
$2.89M — | $7.9K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-5.45
|
$2.67M — | $100.43K — | $0.05 — | $0.05999 — | $2.67M — | 0 | -$0.05 — | |
| FiEE MINM | $0.75 — |
+8.68
|
$2.67M — | $3.29K — | $0.7299 — | $0.8199 — | $2.67M — | 0 | -$1.89 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $142.08K — | $0.0005999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008999 — |
-10
|
$2M — | $7.35K — | $0.008999 — | $0.009299 — | $2M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.86M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| Cleartronic CLRI | $0.008 — |
-24.1
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0011 — |
-12.5
|
$1.79M — | $12.88K — | $0.0008999 — | $0.001199 — | $1.79M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
+100
|
$1.72M — | $500K — | $0.0001 — | $0.0001 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.79M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.67M — | $200K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| Telkonet TKOI | $0.005 — |
-5.66
|
$1.5M — | $50K — | $0.005 — | $0.005499 — | $1.5M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.008 — |
0
|
$1.41M — | $10.25K — | $0.0073 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.26M — | $10K — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$1.48 — | |
| UA Multimedia UAMM | $0.0037 — |
0
|
$1.19M — | $246.98K — | $0.003 — | $0.0035 — | $1.19M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
-25
|
$1.1M — | $4.32M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $4.41M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.002599 — |
0
|
$1.1M — | $30.3K — | $0.002 — | $0.002099 — | $1.1M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-16.67
|
$1.09M — | $10K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| Unitronix UTRX | $0.02 — |
+14.2
|
$991.96K — | $10K — | $0.02 — | $0.02 — | $991.96K — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $32.08K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0016 — |
-15.79
|
$952.49K — | $10K — | $0.0016 — | $0.0016 — | $952.49K — | 0.0065 | $0.25 — | |
| Visium VISM | $0.003299 — |
-10.81
|
$915.96K — | $380K — | $0.003299 — | $0.003299 — | $915.96K — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
-16.67
|
$906.35K — | $449.77K — | $0.0005999 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
+16.67
|
$904.42K — | $755.5K — | $0.0002999 — | $0.0002999 — | $904.42K — | 0 | -$0.05 — | |
| Astra Veda ASTA | $0.0002 — |
-25
|
$877.38K — | $100K — | $0.0002 — | $0.0002 — | $877.38K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005 — |
-16.67
|
$835.74K — | $20K — | $0.0005 — | $0.0005 — | $835.74K — | 0.055 | $0.01 — | |
| Fuse Science DROP | $0.003299 — |
+10
|
$825K — | $355.08K — | $0.0025 — | $0.003299 — | $825K — | 0 | -$0.1 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $17.38M — | $0.0005 — | $0.0008 — | $776.27K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $8.18M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0016 — |
+6.67
|
$575.31K — | $157.04K — | $0.0011 — | $0.002099 — | $575.31K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0002999 — |
+50
|
$476.83K — | $10M — | $0.0002 — | $0.0002 — | $476.83K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$444.01K — | $677.06K — | $0.0008999 — | $0.0008999 — | $444.01K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Dazed MEDH | $0.0005 — |
-16.67
|
$345.25K — | $115.48K — | $0.0005 — | $0.0005 — | $345.25K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $110K — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Defentect DFTC | $0.0032 — |
0
|
$266.14K — | $410K — | $0.0032 — | $0.0035 — | $266.14K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| SinglePoint SING | $0.01 — |
+4.17
|
$132.52K — | $105.93K — | $0.009599 — | $0.01 — | $132.52K — | 0 | -$1,960 — | |
| Epazz EPAZ | $0.02 — |
+0.5
|
$14.11K — | $2K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $3.13M — | $0.0008 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| ASML Holding N.V. ASMLF | $616.03 — |
+0.99
|
$244.94B — | $161 — | $600 — | $648.25 — | $244.94B — | 29.23 | $21.07 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Keyence KYCCF | $355 — |
-0.06
|
$86.1B — | $364 — | $350 — | $373.12 — | $86.1B — | 32.03 | $11.08 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,055 — |
-0.52
|
$64.74B — | $178 — | $2,932.12 — | $3,125.07 — | $64.74B — | 88.49 | $34.52 — | |
| Tokyo Electron TOELF | $119.33 — |
-3.77
|
$54.66B — | $300 — | $123.5 — | $127.75 — | $54.66B — | 15.43 | $7.73 — | |
| Dassault Systèmes SE DASTF | $36.48 — |
+5.06
|
$48.62B — | $100 — | $34.72 — | $34.72 — | $48.62B — | 37.22 | $0.98 — | |
| Adyen N.V. ADYYF | $1,355.05 — |
+1.58
|
$43.81B — | $44 — | $1,334 — | $1,438.77 — | $43.81B — | 41.83 | $32.39 — | |
| Fujitsu FJTSF | $18.63 — |
0
|
$33.23B — | $2.58K — | $21.17 — | $21.17 — | $33.23B — | 16.19 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$27.89B — | $100 — | $38.01 — | $38.01 — | $27.89B — | 30.40 | $1.25 — | |
| Canon Inc. CAJFF | $28.04 — |
0
|
$26.01B — | $138 — | $31.35 — | $31.35 — | $26.01B — | 25.03 | $1.12 — | |
| Hexagon AB (publ) HXGBF | $9.19 — |
-8.65
|
$24.1B — | $300 — | $9.19 — | $9.7 — | $24.1B — | 22.41 | $0.41 — | |
| Disco DISPF | $197.41 — |
0
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.11 | $7.56 — | |
| ASM International NV ASMXF | $398.1 — |
0
|
$20.18B — | $1 — | $539.15 — | $539.15 — | $20.18B — | 26.17 | $15.21 — | |
| Nomura Research Institute NURAF | $33.21 — |
+9.6
|
$18.99B — | $857 — | $33.21 — | $33.21 — | $18.99B — | 31.03 | $1.07 — | |
| WiseTech Global WIGBY | $38.08 — |
-29.62
|
$15.32B — | $2 — | $54.11 — | $54.11 — | $15.32B — | 63.46 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.7 — |
0
|
$15.32B — | $2.34K — | $67.46 — | $68.41 — | $15.32B — | 76.16 | $0.6 — | |
| The Sage SGGEF | $13.3 — |
0
|
$15.21B — | $1.75K — | $16.75 — | $16.75 — | $15.21B — | 32.43 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$13.31B — | $7 — | $127 — | $127 — | $13.31B — | 29.69 | $0.98 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.28B — | $15 — | $102.25 — | $102.25 — | $13.28B — | 29.21 | $3.2 — | |
| Xero XROLF | $83.06 — |
0
|
$13.04B — | $2.34K — | $112.75 — | $112.75 — | $13.04B — | 106.48 | $0.78 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.00 | $0.96 — | |
| BYD Electronic (International) Company BYDIF | $3.85 — |
-19.79
|
$8.67B — | $1K — | $3.85 — | $4 — | $8.67B — | 14.80 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $192.41 — |
-0.16
|
$8.67B — | $9 — | $184.5 — | $200 — | $8.67B — | 14.83 | $12.97 — | |
| Trend Micro Incorporated TMICY | $62.74 — |
-1.01
|
$8.24B — | $1.97K — | $63 — | $65.55 — | $8.24B — | 35.85 | $1.75 — | |
| BE Semiconductor Industries BESIY | $96.28 — |
+3.01
|
$7.76B — | $144 — | $93.47 — | $96.9 — | $7.76B — | 38.20 | $2.52 — | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.76B — | $100 — | $97.15 — | $97.15 — | $7.76B — | 38.55 | $2.52 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||