Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (462)

OTC Markets OTCPK (462)

Технологии (462)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Innovative Payment IPSI	$0.01 —	-15.38	$4.07M —	$1.70M —	$0.01 —	$0.01 —	$4.07M —	0	-$0.45 —
Windfall Geotek WINKF	$0.02 —	0	$3.35M —	$20.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Viper Networks VPER	$0.00 —	-12.28	$3.28M —	$1.19M —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Location Based LBAS	$0.01 —	0	$3.24M —	$884.98K —	$0.01 —	$0.01 —	$3.24M —	0	-$0.03 —
Raadr RDAR	$0.00 —	+29.03	$3.22M —	$47.05M —	$0.00 —	$0.00 —	$3.22M —	0	-$0.34 —
Cleartronic CLRI	$0.01 —	0	$2.98M —	$10.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	+14.29	$2.96M —	$240.00K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Global GTLL	$0.00 —	-33.33	$2.94M —	$325.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
New World REGRF	$0.01 —	0	$2.93M —	$4.06K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.02 —
Saddle Ranch Media SRMX	$0.00 —	+100	$2.86M —	$698.32K —	$0.00 —	$0.00 —	$2.86M —	0	$0.00 —
GBT GTCH	$0.00 —	+50	$2.77M —	$69.00M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
BOTS BTZI	$0.00 —	-8.11	$2.72M —	$36.95K —	$0.00 —	$0.00 —	$2.72M —	0	-$0.07 —
Aurora Solar AACTF	$0.01 —	0	$2.40M —	$2.00 —	$0.01 —	$0.01 —	$2.40M —	0	-$0.01 —
Visium VISM	$0.01 —	-2.54	$2.40M —	$50.00K —	$0.01 —	$0.01 —	$2.40M —	0	$0.00 —
Unitronix UTRX	$0.04 —	+9.4	$2.33M —	$99.42K —	$0.04 —	$0.04 —	$2.33M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.96M —	$19.33K —	$0.01 —	$0.01 —	$1.96M —	0	-$0.01 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Wialan WLAN	$0.00 —	-14.29	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$10.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.03 —	-6.25	$1.36M —	$9.00K —	$0.03 —	$0.03 —	$1.36M —	0.12	$0.20 —
Star8 STRH	$0.00 —	0	$1.32M —	$20.00K —	$0.00 —	$0.00 —	$1.32M —	0	-$0.00 —
Intellabridge Technology KASHF	$0.01 —	+0.14	$1.30M —	$4.51K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$35.10K —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$390.00K —	$0.00 —	$0.01 —	$1.10M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.07M —	$90.00K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.23 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.07M —	$604.00 —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	0	$1.03M —	$19.50K —	$0.01 —	$0.01 —	$1.03M —	0	$0.00 —
APT Systems APTY	$0.00 —	-20	$1.01M —	$4.29M —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	-15	$979.80K —	$30.00K —	$0.02 —	$0.02 —	$979.80K —	0	-$0.45 —
Epazz EPAZ	$0.06 —	-24.84	$903.98K —	$200.00 —	$0.08 —	$0.08 —	$903.98K —	0	-$55.28 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	-40	$835.46K —	$12.00K —	$0.00 —	$0.00 —	$835.46K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	-16.67	$814.12K —	$105.03K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	-39.29	$771.41K —	$3.53K —	$0.00 —	$0.00 —	$771.41K —	0	-$0.01 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$105.00K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Fuse Science DROP	$0.00 —	+2.67	$770.00K —	$310.00K —	$0.00 —	$0.00 —	$770.00K —	0	-$0.09 —
ParagonX CAVR	$0.00 —	+33.33	$764.99K —	$5.36M —	$0.00 —	$0.00 —	$764.99K —	0.044	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$592.29K —	$50.00K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
Dazed MEDH	$0.00 —	0	$552.40K —	$642.50K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$100.00K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$82.01K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Ultrack Systems MJLB	$0.00 —	0	$388.93K —	$18.14M —	$0.00 —	$0.00 —	$388.93K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
AppSwarm SWRM	$0.00 —	0	$251.46K —	$13.93M —	$0.00 —	$0.00 —	$251.46K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$33.74M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	+25	$161.96K —	$60.79M —	$0.00 —	$0.00 —	$161.96K —	0.00010	$4.71 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
ASML Holding N.V. ASMLF	$1,012.81 —	-1.96	$393.12B —	$4.00 —	$1,010.00 —	$1,026.24 —	$393.12B —	36.04	$28.10 —
Tokyo Electron TOELF	$216.53 —	+1.02	$101.09B —	$69.00 —	$213.80 —	$213.80 —	$101.09B —	28.30	$7.65 —
Advantest ADTTF	$127.00 —	-5.98	$92.38B —	$900.00 —	$127.00 —	$127.00 —	$92.38B —	54.97	$2.31 —
Keyence KYCCF	$350.00 —	-2.32	$86.00B —	$782.00 —	$350.00 —	$361.10 —	$86.00B —	32.02	$10.93 —
Adyen N.V. ADYYF	$1,614.50 —	-2.97	$51.86B —	$5.00 —	$1,600.00 —	$1,600.00 —	$51.86B —	44.09	$36.61 —
Fujitsu FJTSF	$28.81 —	+4.88	$51.08B —	$200.00 —	$26.50 —	$26.50 —	$51.08B —	27.43	$1.05 —
NEC NIPNF	$36.35 —	0	$50.87B —	$100.00 —	$36.67 —	$36.67 —	$50.87B —	31.88	$1.14 —
Dassault Systèmes SE DASTF	$26.65 —	0	$36.40B —	$4.68K —	$27.92 —	$28.50 —	$36.40B —	26.38	$1.01 —
Disco DISPF	$307.66 —	-1.57	$33.36B —	$2.00 —	$307.07 —	$307.66 —	$33.36B —	40.85	$7.53 —
Hexagon AB (publ) HXGBF	$12.32 —	0	$33.34B —	$70.00 —	$12.25 —	$12.25 —	$33.34B —	42.48	$0.29 —
ASM International NV ASMXF	$599.34 —	0	$30.12B —	$3.00 —	$574.00 —	$579.00 —	$30.12B —	32.57	$18.40 —
Panasonic PCRFF	$11.37 —	-0.61	$26.90B —	$1.00K —	$11.05 —	$11.05 —	$26.90B —	12.77	$0.89 —
Capgemini SE CAPMF	$155.75 —	+2.03	$25.80B —	$170.00 —	$157.22 —	$157.22 —	$25.80B —	15.16	$10.27 —
ZTE ZTCOF	$3.88 —	0	$25.43B —	$400.00 —	$4.15 —	$4.15 —	$25.43B —	22.82	$0.17 —
Canon Inc. CAJFF	$28.60 —	0	$25.42B —	$100.00 —	$28.60 —	$28.60 —	$25.42B —	24.23	$1.18 —
Renesas Electronics RNECF	$12.75 —	+0.79	$23.07B —	$500.00 —	$12.75 —	$12.85 —	$23.07B —	0	-$0.35 —
STMicroelectronics N.V. STMEF	$24.42 —	0	$21.74B —	$350.00 —	$24.42 —	$24.42 —	$21.74B —	42.10	$0.58 —
Hua Hong Semiconductor HHUSF	$10.12 —	0	$19.13B —	$60.00 —	$13.20 —	$13.20 —	$19.13B —	506.25	$0.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
Lasertec LSRCF	$178.83 —	0	$17.09B —	$1.00 —	$208.68 —	$208.68 —	$17.09B —	29.41	$6.08 —
WiseTech Global Limited WTCHF	$45.00 —	+6.06	$16.17B —	$3.00 —	$44.87 —	$44.87 —	$16.17B —	75.00	$0.60 —
WiseTech Global WIGBY	$45.00 —	0	$15.25B —	$100.00 —	$45.00 —	$45.00 —	$15.25B —	75.00	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.15B —	$1.00 —	$40.09 —	$40.09 —	$14.15B —	31.22	$1.03 —
Xero XROLF	$83.06 —	-13.97	$13.97B —	$1.00 —	$94.39 —	$94.39 —	$13.97B —	95.47	$0.87 —
BE Semiconductor Industries BESVF	$152.24 —	0	$12.56B —	$100.00 —	$142.70 —	$142.70 —	$12.56B —	70.48	$2.16 —
Ibiden Co.,Ltd IBIDF	$67.60 —	0	$12.42B —	$400.00 —	$91.37 —	$91.43 —	$12.42B —	44.18	$1.53 —
BE Semiconductor Industries BESIY	$155.00 —	-2.05	$12.31B —	$200.00 —	$155.11 —	$155.40 —	$12.31B —	71.42	$2.17 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	29.96	$3.07 —
SCSK SCSKF	$35.70 —	0	$11.51B —	$200.00 —	$35.11 —	$35.11 —	$11.51B —	28.11	$1.27 —
BYD Electronic (International) Company BYDIF	$4.60 —	0	$10.36B —	$180.00 —	$4.30 —	$4.30 —	$10.36B —	16.42	$0.28 —
Rexel S.A. RXLSF	$34.87 —	0	$10.26B —	$83.00 —	$33.37 —	$33.37 —	$10.26B —	35.94	$0.97 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.67	$2.54 —
BYD Electronic (International) Company BYDIY	$223.10 —	-1.3	$10.10B —	$4.00 —	$223.10 —	$229.25 —	$10.10B —	15.96	$13.97 —
Sunny Optical Technology (Group) Company SNPTF	$8.55 —	+0.23	$9.96B —	$200.00 —	$11.30 —	$11.30 —	$9.96B —	20.35	$0.42 —
Sunny Optical Technology (Group) Company Limited SOTGY	$88.00 —	-3.15	$9.63B —	$350.00 —	$88.00 —	$88.44 —	$9.63B —	20.90	$4.21 —
NICE NCSYF	$133.73 —	0	$8.26B —	$1.00 —	$141.42 —	$141.42 —	$8.26B —	15.97	$8.37 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.50	$1.00 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574.00 —	$41.90 —	$41.90 —	$7.79B —	18.33	$1.09 —
SCREEN DINRF	$81.25 —	-14.07	$7.67B —	$1.00K —	$81.25 —	$81.25 —	$7.67B —	12.23	$6.64 —
TIS TISNF	$33.30 —	0	$7.51B —	$3.02K —	$22.25 —	$22.25 —	$7.51B —	22.34	$1.49 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.30K —	$2.45 —	$2.45 —	$7.27B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$191.46 —	0	$6.91B —	$1.00 —	$176.66 —	$176.66 —	$6.91B —	0	-$0.10 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.64B —	$700.00 —	$57.85 —	$58.36 —	$6.64B —	31.64	$1.51 —
Temenos AG TMNSF	$85.63 —	0	$6.47B —	$200.00 —	$85.63 —	$85.63 —	$6.47B —	20.38	$4.20 —
AAC AACAF	$5.36 —	+4.69	$6.24B —	$7.00 —	$5.13 —	$5.13 —	$6.24B —	20.61	$0.26 —
Life360 LIFX	$25.50 —	0	$6.04B —	$200.00 —	$25.50 —	$25.50 —	$6.04B —	212.50	$0.12 —
OMRON OMRNF	$29.50 —	0	$5.81B —	$100.00 —	$29.50 —	$29.50 —	$5.81B —	31.38	$0.94 —
GCL Technology GCPEF	$0.18 —	0	$5.64B —	$500.00 —	$0.18 —	$0.18 —	$5.64B —	0	-$0.03 —
Nexi S.p.A. NEXXY	$4.78 —	+0.53	$5.60B —	$9.00 —	$4.92 —	$4.92 —	$5.60B —	17.68	$0.27 —
Spectris SEPJF	$53.23 —	+2.37	$5.51B —	$39.00 —	$53.26 —	$53.26 —	$5.51B —	70.03	$0.76 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	19.72	$7.30 —
Bechtle AG BECTY	$8.15 —	+7.66	$5.36B —	$600.00 —	$7.57 —	$7.57 —	$5.36B —	20.89	$0.39 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}