結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (462)
ハイテク (462)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Payment IPSI | $0.01 — |
0
|
$4.10M — | $220.10K — | $0.01 — | $0.01 — | $4.10M — | 0 | -$0.45 — | ||
| GBT GTCH | $0.00 — |
+33.33
|
$3.70M — | $214.81M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
+10
|
$3.61M — | $692.50K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.01 — |
0
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | ||
| Raadr RDAR | $0.00 — |
0
|
$3.22M — | $21.98M — | $0.00 — | $0.00 — | $3.22M — | 0 | -$0.44 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
+2.94
|
$2.97M — | $36.95K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $240.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
-12
|
$2.95M — | $222.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $6.72M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-1.96
|
$2.93M — | $3.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.02 — | ||
| Visium VISM | $0.01 — |
0
|
$2.40M — | $50.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
| Tonner-One World TONR | $0.00 — |
+100
|
$2.34M — | $31.00M — | $0.00 — | $0.00 — | $2.34M — | 0.010 | $0.02 — | ||
| Unitronix UTRX | $0.04 — |
-10.25
|
$2.09M — | $99.42K — | $0.04 — | $0.04 — | $2.09M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+2.06
|
$2.00M — | $19.33K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+39.65
|
$1.89M — | $455.57K — | $0.03 — | $0.03 — | $1.89M — | 0.17 | $0.20 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+6.67
|
$1.45M — | $8.02M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $10.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
+35.29
|
$1.33M — | $500.00 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | ||
| Star8 STRH | $0.00 — |
0
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-5.88
|
$1.20M — | $184.06K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.01 — | ||
| APT Systems APTY | $0.00 — |
+12.5
|
$1.13M — | $3.25M — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $90.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $30.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
+7.02
|
$967.42K — | $3.26K — | $0.06 — | $0.06 — | $967.42K — | 0 | -$41.54 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-33.33
|
$898.34K — | $199.15K — | $0.00 — | $0.00 — | $898.34K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+10
|
$895.54K — | $105.03K — | $0.00 — | $0.00 — | $895.54K — | 0 | $0.00 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $500.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+100
|
$777.85K — | $292.54K — | $0.00 — | $0.00 — | $777.85K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.01M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$770.00K — | $310.00K — | $0.00 — | $0.00 — | $770.00K — | 0 | -$0.10 — | ||
| ParagonX CAVR | $0.00 — |
-12.5
|
$764.99K — | $108.10K — | $0.00 — | $0.00 — | $764.99K — | 0.038 | $0.01 — | ||
| Dazed MEDH | $0.00 — |
+25
|
$690.50K — | $407.87K — | $0.00 — | $0.00 — | $690.50K — | 0 | -$0.02 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-12.5
|
$453.05K — | $1.11M — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+4.17
|
$449.46K — | $82.01K — | $0.00 — | $0.00 — | $449.46K — | 0 | -$0.01 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$251.46K — | $13.93M — | $0.00 — | $0.00 — | $251.46K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $6.58M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$161.96K — | $8.52M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| ASML Holding N.V. ASMLF | $1,008.19 — |
-0.46
|
$396.59B — | $4.00 — | $1,008.00 — | $1,012.81 — | $396.59B — | 36.09 | $27.93 — | ||
| Tokyo Electron TOELF | $216.53 — |
+1.02
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 28.49 | $7.60 — | ||
| Advantest ADTTF | $127.00 — |
-5.98
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 55.21 | $2.30 — | ||
| Keyence KYCCF | $358.50 — |
+2.43
|
$89.55B — | $806.00 — | $339.65 — | $359.00 — | $89.55B — | 32.92 | $10.89 — | ||
| Adyen N.V. ADYYF | $1,633.00 — |
+2.06
|
$52.68B — | $4.00 — | $1,633.00 — | $1,633.00 — | $52.68B — | 44.85 | $36.41 — | ||
| Fujitsu FJTSF | $29.47 — |
+2.29
|
$52.23B — | $200.00 — | $26.50 — | $26.50 — | $52.23B — | 28.06 | $1.05 — | ||
| NEC NIPNF | $36.35 — |
0
|
$51.61B — | $100.00 — | $36.67 — | $36.67 — | $51.61B — | 31.88 | $1.14 — | ||
| Dassault Systèmes SE DASTF | $27.57 — |
+3.47
|
$36.97B — | $75.00 — | $27.88 — | $27.88 — | $36.97B — | 26.51 | $1.04 — | ||
| Disco DISPF | $307.66 — |
-1.57
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$32.28B — | $70.00 — | $12.25 — | $12.25 — | $32.28B — | 42.48 | $0.29 — | ||
| ASM International NV ASMXF | $599.34 — |
0
|
$29.35B — | $3.00 — | $574.00 — | $579.00 — | $29.35B — | 32.96 | $18.18 — | ||
| Panasonic PCRFF | $11.56 — |
+1.67
|
$26.99B — | $616.00 — | $11.56 — | $11.56 — | $26.99B — | 12.84 | $0.90 — | ||
| Capgemini SE CAPMF | $158.73 — |
+1.91
|
$26.29B — | $170.00 — | $157.22 — | $157.22 — | $26.29B — | 15.14 | $10.48 — | ||
| ZTE ZTCOF | $3.88 — |
0
|
$25.86B — | $400.00 — | $4.15 — | $4.15 — | $25.86B — | 22.82 | $0.17 — | ||
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.47B — | $100.00 — | $28.60 — | $28.60 — | $25.47B — | 24.23 | $1.18 — | ||
| Renesas Electronics RNECF | $12.22 — |
-4.16
|
$22.56B — | $500.00 — | $12.75 — | $12.85 — | $22.56B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
-4.22
|
$21.28B — | $2.50K — | $23.39 — | $23.39 — | $21.28B — | 41.76 | $0.56 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| Hua Hong Semiconductor HHUSF | $10.12 — |
0
|
$18.40B — | $60.00 — | $13.20 — | $13.20 — | $18.40B — | 506.25 | $0.02 — | ||
| Lasertec LSRCF | $178.83 — |
0
|
$16.99B — | $1.00 — | $208.68 — | $208.68 — | $16.99B — | 29.50 | $6.06 — | ||
| WiseTech Global WIGBY | $44.62 — |
-0.84
|
$16.75B — | $1.00 — | $44.62 — | $44.62 — | $16.75B — | 84.18 | $0.53 — | ||
| WiseTech Global Limited WTCHF | $45.00 — |
+6.06
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | ||
| Xero XROLF | $83.06 — |
-13.97
|
$14.00B — | $1.00 — | $94.39 — | $94.39 — | $14.00B — | 84.75 | $0.98 — | ||
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.29B — | $400.00 — | $91.37 — | $91.43 — | $12.29B — | 44.18 | $1.53 — | ||
| BE Semiconductor Industries BESIY | $152.25 — |
-1.84
|
$12.28B — | $1.43K — | $152.25 — | $155.00 — | $12.28B — | 70.16 | $2.17 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.23B — | $100.00 — | $142.70 — | $142.70 — | $12.23B — | 70.48 | $2.16 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.47B — | $200.00 — | $35.11 — | $35.11 — | $11.47B — | 28.11 | $1.27 — | ||
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | ||
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.18B — | $1.10K — | $45.50 — | $45.50 — | $10.18B — | 22.67 | $2.54 — | ||
| BYD Electronic (International) Company BYDIY | $225.07 — |
+0.88
|
$10.15B — | $27.00 — | $225.07 — | $228.07 — | $10.15B — | 16.09 | $13.98 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.48 — |
+0.55
|
$9.80B — | $350.00 — | $88.00 — | $88.44 — | $9.80B — | 20.86 | $4.24 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
+0.23
|
$9.80B — | $200.00 — | $11.30 — | $11.30 — | $9.80B — | 20.35 | $0.42 — | ||
| NICE NCSYF | $133.50 — |
-5.6
|
$8.24B — | $100.00 — | $133.50 — | $133.50 — | $8.24B — | 15.20 | $8.78 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | ||
| SCREEN DINRF | $81.25 — |
-14.07
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.25 — | $22.25 — | $7.51B — | 22.50 | $1.48 — | ||
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $183.75 — |
+4.01
|
$6.88B — | $18.00 — | $183.75 — | $196.44 — | $6.88B — | 0 | -$0.09 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| AAC AACAF | $5.36 — |
+4.69
|
$6.66B — | $7.00 — | $5.13 — | $5.13 — | $6.66B — | 20.61 | $0.26 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.60B — | $700.00 — | $57.85 — | $58.36 — | $6.60B — | 31.64 | $1.51 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200.00 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.20 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | ||
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | ||
| Nexi S.p.A. NEXXY | $4.78 — |
+0.53
|
$5.59B — | $9.00 — | $4.92 — | $4.92 — | $5.59B — | 17.68 | $0.27 — | ||
| ROHM ROHCY | $13.75 — |
+1.18
|
$5.43B — | $5.74K — | $13.59 — | $13.85 — | $5.43B — | 0 | -$0.72 — | ||
| Spectris SEPJF | $53.23 — |
0
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 70.03 | $0.76 — | ||
| ROHM ROHCF | $13.03 — |
0
|
$5.37B — | $500.00 — | $15.45 — | $15.45 — | $5.37B — | 0 | -$0.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||