Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (470)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (470)
OTC Markets OTCPK (470)
Sağlık Hizmetleri (470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (107)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (34)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (66)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (25)
- Medikal Ürün Dağıtımı (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus
OCPNF
US
|
$10.01 — |
-9
|
$10.64B — | $100.00 — | $10.01 — | $10.01 — | $10.64B — | 26.34 | $0.38 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.47 — |
-13.25
|
$9.89B — | $200.00 — | $3.47 — | $3.47 — | $9.89B — | 17.35 | $0.20 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.58 — |
+38.36
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-6.98
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 46.19 | $0.88 — | ||
|
Demant A/S
WILYY
US
|
$19.95 — |
-3.44
|
$8.41B — | $14.00 — | $19.95 — | $19.95 — | $8.41B — | 23.47 | $0.85 — | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.20 — |
0
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 11.57 | $0.19 — | ||
|
Demant A/S
WILLF
US
|
$38.78 — |
-3.6
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.81 | $1.70 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Kyowa Kirin
KYKOF
US
|
$14.20 — |
-1.56
|
$7.43B — | $17.00 — | $14.20 — | $14.20 — | $7.43B — | 17.97 | $0.79 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Sonic Healthcare
SKHCF
US
|
$13.80 — |
+8.15
|
$7.31B — | $130.00 — | $13.80 — | $13.80 — | $7.31B — | 18.15 | $0.76 — | ||
Sinopharm
SHTDF
US
|
$2.30 — |
+7.98
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
|
Gedeon Richter
RGEDF
US
|
$39.18 — |
+3.18
|
$7.15B — | $300.00 — | $31.00 — | $31.00 — | $7.15B — | 9.57 | $4.09 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.73 — |
+6.59
|
$7.14B — | $42.00 — | $7.73 — | $7.74 — | $7.14B — | 35.13 | $0.22 — | ||
|
Grifols
GIFLF
US
|
$10.45 — |
+0.97
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 15.14 | $0.69 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.08B — | $1.00 — | $8.27 — | $8.27 — | $7.08B — | 25.00 | $0.35 — | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $1.00 — | $25.00 — | $25.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $701.00 — | $14.90 — | $14.90 — | $7.00B — | 16.19 | $0.92 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
-42.42
|
$6.98B — | $500.00 — | $80.03 — | $90.45 — | $6.98B — | 0 | -$5.25 — | ||
|
Grifols, S.A.
GIKLY
US
|
$4.77 — |
-6.47
|
$6.49B — | $24.00 — | $4.77 — | $4.77 — | $6.49B — | 13.62 | $0.35 — | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.82 | $0.69 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$21.74 — |
+1.78
|
$5.92B — | $100.00 — | $21.74 — | $21.74 — | $5.92B — | 24.42 | $0.89 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
+3.54
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Cochlear
CHEOF
US
|
$86.08 — |
0
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Sysmex
SSMXF
US
|
$8.25 — |
-6.78
|
$4.99B — | $45.00 — | $8.25 — | $8.25 — | $4.99B — | 23.57 | $0.35 — | ||
|
Sumitomo Pharma
DNPUF
US
|
$10.50 — |
+11.58
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 6.32 | $1.66 — | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$42.05 — |
-1.27
|
$4.42B — | $223.00 — | $42.05 — | $42.05 — | $4.42B — | 11.61 | $3.62 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.08 — |
+0.89
|
$4.03B — | $1.40K — | $9.08 — | $9.08 — | $4.03B — | 0 | -$0.25 — | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.07 — |
-12.1
|
$4.01B — | $40.00 — | $19.07 — | $19.07 — | $4.01B — | 10.53 | $1.81 — | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
DiaSorin S.p.A
DSRLF
US
|
$77.25 — |
-4.63
|
$3.82B — | $3.30K — | $77.25 — | $81.90 — | $3.82B — | 25.75 | $3.00 — | ||
|
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.42 | $0.09 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.95 — |
+5.59
|
$3.67B — | $100.00 — | $17.95 — | $17.95 — | $3.67B — | 14.02 | $1.28 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.50 — |
-10.64
|
$3.56B — | $2.00K — | $10.50 — | $10.50 — | $3.56B — | 0 | -$0.02 — | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
-15.79
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.69 | $0.70 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.50 — |
0
|
$3.28B — | $300.00 — | $1.90 — | $1.90 — | $3.28B — | 0 | -$0.25 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.19B — | $190.00 — | $26.20 — | $26.20 — | $3.19B — | 5.77 | $8.44 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$35.43 — |
+1.69
|
$3.10B — | $6.01K — | $35.43 — | $36.05 — | $3.10B — | 22.71 | $1.56 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.86 — |
0
|
$3.10B — | $100.00 — | $46.95 — | $46.95 — | $3.10B — | 3.30 | $13.58 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
0
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Tecan
TCHBF
US
|
$225.65 — |
+13.96
|
$2.86B — | $9.00 — | $205.50 — | $205.50 — | $2.86B — | 0 | -$10.81 — | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
+23.81
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
Mesoblast
MEOBF
US
|
$1.70 — |
+9.68
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
+0.4
|
$2.11B — | $100.00 — | $27.80 — | $27.80 — | $2.11B — | 12.08 | $2.30 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
+11.06
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 12.03 | $9.27 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.35 — |
+7.17
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 53.14 | $0.27 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.14 — |
-2.88
|
$2.08B — | $200.00 — | $9.14 — | $9.14 — | $2.08B — | 11.87 | $0.77 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
+11.41
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.85 — |
+3.21
|
$2.03B — | $100.00 — | $41.85 — | $41.85 — | $2.03B — | 51.03 | $0.82 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.29 — |
+1.54
|
$2.02B — | $172.00 — | $5.29 — | $5.30 — | $2.02B — | 0 | -$0.14 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
Fagron
ARSUF
US
|
$27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 19.14 | $1.41 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.00 — |
0
|
$1.62B — | $500.00 — | $6.00 — | $6.00 — | $1.62B — | 8.82 | $0.68 — | ||
Pharma Mar
PHMMF
US
|
$90.90 — |
-3.64
|
$1.57B — | $100.00 — | $90.90 — | $90.90 — | $1.57B — | 17.31 | $5.25 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.90 — |
+2.16
|
$1.52B — | $2.00K — | $9.80 — | $9.80 — | $1.52B — | 24.86 | $0.76 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.44 — |
-4
|
$1.51B — | $225.00 — | $1.50 — | $1.50 — | $1.51B — | 0 | -$0.05 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+19.72
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
+0.4
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||