Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$258.61B
Volume total
BTC 60.27%   •   ETH 7.30%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOF $254.63 —
-3.91
$117.45B — $87 — $254.63 — $270 — $117.45B — 45.46 $5.6 —
GSK  GLAXF $17 —
-15.51
$71.82B — $497 — $17 — $17 — $71.82B — 20.98 $0.81 —
Siemens Healthineers AG  SEMHF $53 —
-6.11
$59.32B — $100 — $56.45 — $56.45 — $59.32B — 27.46 $1.93 —
Merck KGaA  MKGAF $122.45 —
-9.32
$55.18B — $97 — $122.45 — $122.45 — $55.18B — 17.59 $6.96 —
Lonza  LZAGF $568.25 —
-4.44
$43.26B — $29 — $568.25 — $600.3 — $43.26B — 55.71 $10.2 —
argenx SE  ARGNF $697.42 —
+0.33
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
HOYA  HOCPF $98 —
-31.47
$36.78B — $300 — $143 — $143 — $36.78B — 24.37 $4.02 —
UCB SA  UCBJF $170 —
-2.86
$33.33B — $17 — $175 — $175 — $33.33B — 28.42 $5.98 —
WuXi AppTec Co., Ltd.  WUXIF $7.81 —
+26.79
$25.01B — $39 — $6.16 — $6.16 — $25.01B — 17.35 $0.45 —
Fresenius SE & Co. KGaA  FSNUF $41.01 —
+2.52
$23.67B — $100 — $40 — $40 — $23.67B — 23.16 $1.77 —
Coloplast A/S  CLPBF $99.57 —
-3.82
$23.13B — $20 — $103.52 — $103.52 — $23.13B — 31.41 $3.17 —
Koninklijke Philips N.V.  RYLPF $21.85 —
-18.47
$22.08B — $100 — $21.85 — $21.85 — $22.08B — 0 -$0.98 —
Straumann Holding AG  SAUHF $105.48 —
-19.25
$17.44B — $256 — $128.05 — $130.62 — $17.44B — 32.25 $3.27 —
Sartorius Stedim Biotech  SDMHF $170.61 —
-15.12
$16.6B — $450 — $170 — $178 — $16.6B — 86.16 $1.98 —
Sonova Holding AG  SONVF $262.12 —
-1.09
$16.41B — $1 — $265 — $265 — $16.41B — 24.33 $10.77 —
Astellas Pharma  ALPMF $9 —
-4.76
$16.2B — $108 — $9 — $9 — $16.2B — 0 -$0.22 —
Teva Pharmaceutical Industries Limited  TEVJF $13.76 —
-7.46
$16.13B — $300 — $13.76 — $14 — $16.13B — 0 -$1.45 —
bioMérieux  BMXMF $125.44 —
+2.35
$15.29B — $100 — $122.55 — $122.55 — $15.29B — 31.67 $3.96 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
+4.23
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Olympus  OCPNF $12.87 —
-4.67
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Fresenius Medical Care AG  FMCQF $46.12 —
-2.29
$14.42B — $400 — $47.2 — $47.5 — $14.42B — 23.05 $2 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14B — $1 — $196.45 — $196.45 — $14B — 135.03 $1.32 —
Shionogi &  SGIOF $15.4 —
0
$13.58B — $100 — $15.4 — $15.4 — $13.58B — 11.49 $1.34 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+0.22
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
-29.05
$12.96B — $1 — $280.25 — $280.25 — $12.96B — 151.79 $1.31 —
Smith & Nephew plc  SNNUF $14.33 —
+0.21
$12.54B — $40 — $14.3 — $14.3 — $12.54B — 30.48 $0.47 —
Pro Medicus  PMCUF $103 —
-1.9
$12.3B — $611 — $102 — $107.11 — $12.3B — 174.57 $0.59 —
Sysmex  SSMXF $19.34 —
+22.41
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
Genmab A/S  GNMSF $186.15 —
-2.28
$11.81B — $31 — $190.5 — $191.15 — $11.81B — 10.49 $17.74 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
-23.15
$11.72B — $8 — $22.03 — $22.03 — $11.72B — 130.23 $0.13 —
IHH Healthcare Berhad  IHHHF $1.19 —
+8.18
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Cochlear  CHEOF $158.55 —
-10.93
$10.79B — $100 — $158.55 — $158.55 — $10.79B — 44.78 $3.54 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
-18.52
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
-17.75
$10.44B — $2K — $0.8499 — $0.8499 — $10.44B — 23.33 $0.03 —
JD Health  JDHIF $3.13 —
-14.38
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75 —
+3.94
$9.87B — $300 — $27.66 — $27.66 — $9.87B — 25.21 $1.14 —
Alibaba Health Information Technology  ALBBY $11.02 —
-7.78
$9.85B — $1.94K — $11.02 — $11.8 — $9.85B — 52.47 $0.21 —
Eurofins Scientific SE  ERFSF $53.51 —
+1.44
$9.83B — $200 — $52.75 — $52.75 — $9.83B — 23.46 $2.28 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
+1.11
$9.09B — $2.5K — $0.45 — $0.45 — $9.09B — 45.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.75 —
-5.34
$9.09B — $100 — $10.3 — $10.3 — $9.09B — 33.62 $0.29 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.68 —
+8.32
$8.59B — $395 — $6.95 — $7.09 — $8.59B — 9.03 $0.85 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
-0.51
$8.58B — $16.93K — $1.57 — $1.57 — $8.58B — 9.18 $0.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
-3.23
$8.54B — $200 — $2.01 — $2.01 — $8.54B — 13.89 $0.14 —
Orion Oyj  ORINY $31.1 —
+0.13
$8.18B — $248 — $31.06 — $31.06 — $8.18B — 24.29 $1.28 —
CSPC Pharmaceutical  CHJTF $0.56 —
-13.85
$8.11B — $11K — $0.93 — $0.9499 — $8.11B — 11.19 $0.05 —
Sonic Healthcare  SKHCF $15.6 —
-13.81
$8.08B — $825 — $18.1 — $18.1 — $8.08B — 21.97 $0.71 —
Kyowa Kirin  KYKOF $14.75 —
0
$7.89B — $316 — $14.75 — $14.75 — $7.89B — 19.40 $0.76 —
Demant A/S  WILYY $18.2 —
+0.28
$7.75B — $255 — $18.15 — $18.25 — $7.75B — 18.76 $0.97 —
Orion Oyj  ORINF $48.65 —
+13.09
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Eisai  ESALF $26.6 —
-10.59
$7.6B — $500 — $29.75 — $29.75 — $7.6B — 19.00 $1.4 —
Sinopharm  SHTDF $2.15 —
-14
$7.44B — $200 — $2.5 — $2.5 — $7.44B — 6.93 $0.31 —
M3  MTHRF $9.45 —
0
$7.34B — $100 — $9.45 — $9.45 — $7.34B — 23.04 $0.41 —
Demant A/S  WILLF $31.85 —
-18.33
$6.78B — $200 — $31.85 — $32.59 — $6.78B — 16.33 $1.95 —
Hikma Pharmaceuticals  HKMPF $26.2 —
-1.37
$5.81B — $10 — $26.56 — $26.56 — $5.81B — 30.81 $0.85 —
DiaSorin S.p.A  DSRLF $109.6 —
+18.73
$5.8B — $100 — $109 — $109 — $5.8B — 28.61 $3.83 —
Grifols  GIFLF $9.53 —
0
$5.56B — $2.2K — $9.52 — $9.53 — $5.56B — 38.11 $0.25 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.56B — $4.41K — $8.18 — $8.25 — $5.56B — 33.00 $0.25 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
+59.84
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
+33.1
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Getinge AB (publ)  GNGBF $21.11 —
+4.4
$5.41B — $300 — $20.22 — $20.22 — $5.41B — 34.60 $0.61 —
Ono Pharmaceutical  OPHLF $9.4 —
-12.31
$5.23B — $880 — $10.72 — $10.72 — $5.23B — 8.78 $1.07 —
Hikma Pharmaceuticals PLC  HKMPY $46.28 —
-10.66
$5.22B — $250 — $46.28 — $48 — $5.22B — 27.22 $1.7 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.96B — $100 — $22.35 — $22.35 — $4.96B — 39.53 $0.54 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ramsay Health Care  RMSYF $20.34 —
-3.14
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.84 —
-17.63
$4.91B — $20 — $5.87 — $5.87 — $4.91B — 483.50 $0.01 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-2.97
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 25.36 $2.19 —
Telix Pharmaceuticals  TLPPF $12.7 —
-7.3
$4.65B — $1.5K — $12.7 — $12.7 — $4.65B — 141.11 $0.09 —
Ambu A/S  AMBFF $19.35 —
+0.78
$4.49B — $500 — $19.2 — $19.2 — $4.49B — 107.50 $0.18 —
Zealand Pharma A/S  ZLDPF $61.95 —
+0.7
$4.46B — $200 — $61.52 — $62.79 — $4.46B — 0 -$2.37 —
Ambu A/S  AMBBY $17.06 —
-5.48
$4.27B — $100 — $17.06 — $17.06 — $4.27B — 94.77 $0.18 —
Clicks  CLCGY $34.95 —
-0.46
$4.16B — $167 — $35.11 — $35.77 — $4.16B — 27.96 $1.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.94B — $100 — $6.93 — $6.93 — $3.94B — 18.65 $0.26 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.68 $1.82 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Aspen Pharmacare Holdings Limited  APNHY $7.52 —
-3.84
$3.68B — $300 — $7.52 — $7.7 — $3.68B — 14.18 $0.53 —
Santen Pharmaceutical  SNPHF $10.53 —
-16.69
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
-11.01
$3.52B — $410 — $3.45 — $3.45 — $3.52B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.5B — $1K — $0.66 — $0.66 — $3.5B — 12.66 $0.06 —
MediPal  MEPDF $16.8 —
-20.24
$3.49B — $2.4K — $15.52 — $15.52 — $3.49B — 10.49 $1.6 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Genscript Biotech  GNNSF $1.57 —
-17.63
$3.39B — $700 — $1.9 — $1.9 — $3.39B — 0 -$0.08 —
Sundrug Co.,Ltd  SDGCF $28.18 —
-9.01
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $15.8 —
-4.24
$3.29B — $503 — $16.5 — $16.5 — $3.29B — 9.87 $1.6 —
Ansell Limited  ANSLY $83.43 —
-2.99
$3.04B — $135 — $86 — $86 — $3.04B — 25.67 $3.25 —
Medicover AB (publ)  MCVEF $18 —
0
$3.02B — $1K — $18 — $18 — $3.02B — 150.00 $0.12 —
The United Laboratories  ULIHF $1.6 —
-8.05
$2.99B — $40 — $1.6 — $1.6 — $2.99B — 8.00 $0.2 —
Redcare Pharmacy  SHPPF $139.63 —
+0.34
$2.81B — $100 — $139.16 — $139.16 — $2.81B — 0 -$2.47 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Redcare Pharmacy  SAEYY $12.83 —
-1.38
$2.71B — $800 — $11.74 — $12.83 — $2.71B — 0 -$0.25 —
Ansell  ANSLF $18 —
+6.51
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.52 $6.04 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.10 $3.47 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
0
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Orpea SA  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici