Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (570)
- {{country.name}}
- All countries
- United States (570)
OTC Markets OTCPK (570)
Healthcare (570)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (123)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (44)
- Pharmaceutical Retailers (17)
- Health Information Services (38)
- Medical Devices (71)
- Medical Instruments & Supplies (50)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCB SA UCBJF | $265.96 — |
0
|
$52.11B — | $1 — | $263.9 — | $263.9 — | $52.11B — | 33.45 | $7.95 — | |
| argenx SE ARGNF | $786.05 — |
0
|
$50.17B — | $1 — | $786.05 — | $786.05 — | $50.17B — | 33.66 | $23.35 — | |
| Lonza LZAGF | $704.86 — |
+1.11
|
$49.44B — | $20 — | $697.15 — | $697.15 — | $49.44B — | 54.34 | $12.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$41.71B — | $200 — | $15 — | $15 — | $41.71B — | 19.95 | $0.74 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$33.2B — | $100 — | $56.25 — | $56.25 — | $33.2B — | 22.97 | $2.34 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+3
|
$26.28B — | $200 — | $27.64 — | $27.7 — | $26.28B — | 145.50 | $0.19 — | |
| Sartorius Stedim Biotech SDMHF | $242 — |
0
|
$23.54B — | $120 — | $242 — | $242 — | $23.54B — | 76.82 | $3.15 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.23B — | $1K — | $16.74 — | $18.5 — | $23.23B — | 0 | -$0.15 — | |
| Straumann Holding AG SAUHF | $126.34 — |
+5.28
|
$20.15B — | $1 — | $130.05 — | $130.05 — | $20.15B — | 37.60 | $3.36 — | |
| Coloplast A/S CLPBF | $90.48 — |
-2.5
|
$20.12B — | $126 — | $93.7 — | $93.7 — | $20.12B — | 32.19 | $2.81 — | |
| Astellas Pharma ALPMF | $11.07 — |
0
|
$19.83B — | $100 — | $10.8 — | $10.8 — | $19.83B — | 24.60 | $0.45 — | |
| WuXi Biologics (Cayman) WXIBF | $4.6 — |
+2.22
|
$18.94B — | $278 — | $4.6 — | $4.6 — | $18.94B — | 32.85 | $0.14 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.40 | $1.74 — | |
| Pro Medicus PMCUF | $163.88 — |
-9.44
|
$18.07B — | $1 — | $187.97 — | $187.97 — | $18.07B — | 227.61 | $0.72 — | |
| Genmab A/S GNMSF | $283.1 — |
0
|
$17.53B — | $1 — | $303.5 — | $303.5 — | $17.53B — | 14.63 | $19.34 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.35B — | $1 — | $1.19 — | $1.19 — | $17.35B — | 24.16 | $0.06 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.06B — | $1 — | $280.68 — | $280.68 — | $17.06B — | 124.74 | $2.25 — | |
| Sartorius Aktiengesellschaft SARTF | $211.46 — |
0
|
$17.06B — | $11 — | $206.85 — | $206.85 — | $17.06B — | 94.40 | $2.24 — | |
| Sonova Holding AG SONVF | $279.82 — |
0
|
$16.68B — | $1 — | $280 — | $280 — | $16.68B — | 24.76 | $11.3 — | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.53 | $2.59 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.27B — | $300 — | $0.8599 — | $0.8599 — | $16.27B — | 28.73 | $0.03 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.29B — | $200 — | $18.5 — | $18.5 — | $15.29B — | 29.37 | $0.56 — | |
| bioMérieux BMXMF | $124.66 — |
0
|
$15.16B — | $100 — | $152 — | $152 — | $15.16B — | 33.87 | $3.68 — | |
| Olympus OCPNF | $12.49 — |
0
|
$13.84B — | $300 — | $11.7 — | $11.9 — | $13.84B — | 18.64 | $0.67 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Alibaba Health Information Technology ALBBY | $15.9 — |
0
|
$12.79B — | $100 — | $16 — | $16 — | $12.79B — | 63.57 | $0.25 — | |
| Eurofins Scientific SE ERFSF | $72.03 — |
+2.89
|
$12.77B — | $250 — | $70.59 — | $70.59 — | $12.77B — | 27.28 | $2.64 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.51B — | $100 — | $22.1 — | $22.1 — | $12.51B — | 56.62 | $0.37 — | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.32B — | $50 — | $182.91 — | $182.91 — | $12.32B — | 47.37 | $3.91 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $33.3 — |
0
|
$11.99B — | $1 — | $32.06 — | $32.06 — | $11.99B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $35.22 — |
-0.56
|
$11.71B — | $18 — | $33.33 — | $33.33 — | $11.71B — | 22.57 | $1.56 — | |
| Orion Oyj ORINF | $81.3 — |
0
|
$11.16B — | $100 — | $81.3 — | $81.3 — | $11.16B — | 26.05 | $3.12 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.39B — | $200 — | $3.3 — | $3.3 — | $10.39B — | 19.41 | $0.17 — | |
| Orion Oyj ORINY | $34.2 — |
-14.63
|
$9.86B — | $5 — | $36.06 — | $36.55 — | $9.86B — | 26.51 | $1.29 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Kyowa Kirin KYKOF | $17.13 — |
0
|
$8.97B — | $25 — | $16 — | $16 — | $8.97B — | 35.68 | $0.48 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.6B — | $4.41K — | $8.18 — | $8.25 — | $8.6B — | 16.95 | $0.52 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.6K — | $1.53 — | $1.53 — | $8.42B — | 6.95 | $0.22 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70 — | $8.38 — | $8.38 — | $8.42B — | 7.62 | $1.08 — | |
| Eisai ESALF | $29.67 — |
-7.28
|
$8.38B — | $155 — | $30 — | $30 — | $8.38B — | 27.72 | $1.07 — | |
| Grifols GIFLF | $13.9 — |
0
|
$8.34B — | $500 — | $14 — | $14 — | $8.34B — | 27.25 | $0.51 — | |
| ABIVAX Société Anonyme AAVXF | $103.95 — |
+2.19
|
$8.17B — | $100 — | $105.75 — | $105.75 — | $8.17B — | 0 | -$3.59 — | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.24 | $0.97 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.88B — | $50 — | $6.7 — | $6.7 — | $7.88B — | 27.39 | $0.25 — | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.8B — | $20 — | $2.2 — | $2.2 — | $7.8B — | 8.16 | $0.31 — | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.14 | $0.7 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.31 | $1.94 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| Getinge AB (publ) GNGBY | $23.72 — |
0
|
$6.44B — | $165 — | $23.72 — | $23.77 — | $6.44B — | 29.64 | $0.8 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ono Pharmaceutical OPHLF | $12.2 — |
0
|
$5.73B — | $104 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| Zealand Pharma A/S ZLDPF | $79.15 — |
+11.15
|
$5.72B — | $242 — | $70 — | $70.75 — | $5.72B — | 5.48 | $14.42 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.58 | $3.6 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.96 — |
+0.95
|
$5.42B — | $100 — | $48.5 — | $48.5 — | $5.42B — | 14.65 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $24.32 — |
0
|
$5.38B — | $125 — | $23.45 — | $23.45 — | $5.38B — | 14.55 | $1.67 — | |
| Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $0 — | $0 — | $0 — | $5.12B — | 0 | $0 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.35 | $4.02 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.62 | $2.35 — | |
| Clicks CLCGY | $42.42 — |
-0.09
|
$4.98B — | $23 — | $42.43 — | $42.43 — | $4.98B — | 26.67 | $1.59 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.86B — | $65 — | $5.66 — | $5.66 — | $4.86B — | 254.00 | $0.02 — | |
| Carl Zeiss Meditec AG CZMWF | $51.76 — |
0
|
$4.53B — | $500 — | $52 — | $52 — | $4.53B — | 26.14 | $1.98 — | |
| Genscript Biotech GNNSF | $1.82 — |
-15.35
|
$4.52B — | $333 — | $1.82 — | $1.82 — | $4.52B — | 0 | -$0.04 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWY | $50.39 — |
+0.03
|
$4.43B — | $200 — | $50.48 — | $50.67 — | $4.43B — | 25.32 | $1.99 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| Ambu A/S AMBBY | $15.56 — |
-4.57
|
$4.16B — | $500 — | $15.68 — | $15.68 — | $4.16B — | 74.11 | $0.21 — | |
| Ambu A/S AMBFF | $15.4 — |
-0.04
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 80.14 | $0.34 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1K — | $3.5 — | $3.5 — | $3.88B — | 121.66 | $0.03 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4K — | $0.05999 — | $0.05999 — | $3.63B — | 0 | $0 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.47B — | $6 — | $86.92 — | $86.92 — | $3.47B — | 31.02 | $2.78 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.47B — | $1.31K — | $23.75 — | $23.75 — | $3.47B — | 33.92 | $0.7 — | |
| MediPal MEPDF | $16.5 — |
0
|
$3.39B — | $300 — | $16.25 — | $16.25 — | $3.39B — | 12.99 | $1.27 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| MediPal MAHLY | $16.21 — |
0
|
$3.35B — | $26 — | $17.05 — | $17.05 — | $3.35B — | 12.86 | $1.26 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200 — | $12.46 — | $12.64 — | $3.28B — | 14.86 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.14B — | $468 — | $0.6899 — | $0.6899 — | $3.14B — | 11.50 | $0.06 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.22 | $2.8 — | |
| Bavarian Nordic A/S BVNRY | $12.23 — |
-0.73
|
$2.9B — | $1.3K — | $12.23 — | $12.3 — | $2.9B — | 13.15 | $0.93 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.88B — | $13 — | $1.48 — | $1.48 — | $2.88B — | 0 | -$0.09 — | |
| Haw Par Corporation Limited HAWPY | $50.8 — |
0
|
$2.81B — | $10 — | $46.98 — | $46.98 — | $2.81B — | 14.59 | $3.48 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.67B — | $1.48K — | $0.01 — | $0.01 — | $2.67B — | 0.026 | $536.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||