Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (582)

OTC Markets OTCPK (582)

Atención sanitaria (582)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UCB SA UCBJF	$203.85 —	0	$38.74B —	$1 —	$198.15 —	$198.15 —	$38.74B —	31.75	$6.42 —
ResMed Inc. RSMDF	$22 —	0	$37.53B —	$6 —	$30 —	$30 —	$37.53B —	24.71	$0.89 —
argenx SE ARGNF	$547.6 —	0	$33.51B —	$3 —	$532.4 —	$547.18 —	$33.51B —	33.45	$16.37 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.33B —	$100 —	$40 —	$40 —	$28.33B —	22.96	$2.19 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$28.03B —	$100 —	$7.34 —	$7.34 —	$28.03B —	13.59	$0.54 —
Terumo TRUMF	$16.24 —	+0.43	$24.91B —	$500 —	$17.5 —	$17.5 —	$24.91B —	30.07	$0.54 —
Sartorius Stedim Biotech SDMHF	$237.59 —	-0.74	$23.12B —	$31 —	$240 —	$240 —	$23.12B —	96.19	$2.47 —
Pro Medicus PMCUF	$214.95 —	+7.47	$22.45B —	$376 —	$185.76 —	$186.01 —	$22.45B —	358.24	$0.6 —
Coloplast A/S CLPBF	$93.25 —	+0.39	$21.35B —	$2.56K —	$97.22 —	$97.22 —	$21.35B —	29.41	$3.17 —
Straumann Holding AG SAUHF	$131.75 —	+3.13	$21.19B —	$100 —	$126 —	$126 —	$21.19B —	36.59	$3.6 —
Teva Pharmaceutical Industries Limited TEVJF	$17.8 —	0	$20.41B —	$72 —	$15.58 —	$15.58 —	$20.41B —	0	-$1.15 —
JD Health JDHIF	$5.1 —	0	$17.79B —	$200 —	$3.65 —	$3.65 —	$17.79B —	28.33	$0.18 —
Sonova Holding AG SONVF	$292.19 —	0	$17.42B —	$26 —	$298 —	$298 —	$17.42B —	25.76	$11.34 —
Astellas Pharma ALPMF	$9.46 —	+0.96	$16.94B —	$100 —	$10.1 —	$10.1 —	$16.94B —	49.78	$0.19 —
bioMérieux BMXMF	$142.45 —	0	$16.8B —	$100 —	$134.25 —	$134.25 —	$16.8B —	33.36	$4.27 —
Fresenius Medical Care AG FMCQF	$57.07 —	0	$16.75B —	$400 —	$47.2 —	$47.5 —	$16.75B —	23.01	$2.48 —
Sartorius Aktiengesellschaft SARTF	$208.82 —	0	$16.27B —	$5 —	$187.81 —	$191.63 —	$16.27B —	128.10	$1.63 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.27B —	$1 —	$259.02 —	$259.02 —	$16.27B —	158.90	$1.63 —
Olympus OCPNF	$13.03 —	0	$14.71B —	$3 —	$11.26 —	$11.26 —	$14.71B —	18.61	$0.7 —
Shionogi & SGIOF	$16.84 —	-6.44	$14.33B —	$87 —	$16.45 —	$16.45 —	$14.33B —	12.29	$1.37 —
Sino Biopharmaceutical Limited SBMFF	$0.7099 —	+4.4	$13.48B —	$7.41K —	$0.7199 —	$0.7299 —	$13.48B —	71.20	$0.01 —
Sino Biopharmaceutical SBHMY	$13.92 —	0	$13.47B —	$44 —	$13.8 —	$13.8 —	$13.47B —	48.00	$0.29 —
WuXi Biologics (Cayman) WXIBF	$3.22 —	+1.26	$13.39B —	$300 —	$3.18 —	$3.18 —	$13.39B —	29.27	$0.11 —
Genmab A/S GNMSF	$215 —	+8.31	$13.25B —	$2 —	$205 —	$205 —	$13.25B —	12.60	$17.05 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Fisher & Paykel Healthcare FSPKF	$22.1 —	0	$12.96B —	$100 —	$22.1 —	$22.1 —	$12.96B —	58.15	$0.38 —
Cochlear CHEOF	$198.12 —	+6.8	$12.96B —	$25 —	$182 —	$182 —	$12.96B —	53.69	$3.69 —
Smith & Nephew plc SNNUF	$14.6 —	0	$12.78B —	$155 —	$15 —	$15 —	$12.78B —	31.06	$0.47 —
Eurofins Scientific SE ERFSF	$71.53 —	+0.83	$12.72B —	$400 —	$69.5 —	$70 —	$12.72B —	29.19	$2.45 —
CSPC Pharmaceutical CHJTF	$1.05 —	0	$11.99B —	$19.71K —	$1.05 —	$1.05 —	$11.99B —	20.99	$0.05 —
CSPC Pharmaceutical CSPCY	$4.12 —	+2.11	$11.77B —	$10K —	$4.12 —	$4.12 —	$11.77B —	19.61	$0.21 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$1 —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Orion Oyj ORINY	$38.37 —	0	$10.97B —	$19 —	$38.37 —	$38.37 —	$10.97B —	26.28	$1.46 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.49B —	$100 —	$0.5999 —	$0.5999 —	$10.49B —	22.00	$0.03 —
Sysmex SSMXF	$16.8 —	-2.21	$10.48B —	$227 —	$15.8 —	$15.8 —	$10.48B —	28.47	$0.59 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$29.25 —	0	$10.22B —	$100 —	$27 —	$27 —	$10.22B —	24.37	$1.2 —
Ipsen S.A. IPSEY	$30.72 —	-0.58	$10.18B —	$15 —	$31.46 —	$31.46 —	$10.18B —	24.57	$1.25 —
Bangkok Dusit Medical Services Public Company BDULF	$0.5799 —	0	$9.75B —	$5K —	$0.5799 —	$0.6099 —	$9.75B —	19.33	$0.03 —
Sonic Healthcare SKHCF	$18.39 —	0	$9.09B —	$825 —	$18.1 —	$18.1 —	$9.09B —	24.85	$0.74 —
Demant A/S WILYY	$20.98 —	0	$8.94B —	$17 —	$21.51 —	$21.51 —	$8.94B —	19.98	$1.05 —
Kyowa Kirin KYKOF	$14.95 —	0	$8.94B —	$63 —	$16.75 —	$16.75 —	$8.94B —	22.31	$0.67 —
Demant A/S WILLF	$41.75 —	0	$8.9B —	$100 —	$41.75 —	$41.75 —	$8.9B —	19.97	$2.09 —
M3 MTHRF	$13.02 —	-4.62	$8.84B —	$200 —	$12.95 —	$12.98 —	$8.84B —	31.75	$0.41 —
Alibaba Health Information Technology ALBBY	$9.2 —	+1.55	$8.71B —	$402 —	$12.13 —	$12.55 —	$8.71B —	36.79	$0.25 —
Alibaba Health Information Technology ALBHF	$0.52 —	+2.98	$8.71B —	$1.46K —	$0.63 —	$0.63 —	$8.71B —	51.80	$0.01 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.96 —	0	$8.63B —	$200 —	$2.01 —	$2.01 —	$8.63B —	13.03	$0.15 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.53B —	$16.93K —	$1.57 —	$1.57 —	$8.53B —	9.76	$0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.38B —	$395 —	$6.95 —	$7.09 —	$8.38B —	8.32	$0.82 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.13B —	$4.41K —	$8.18 —	$8.25 —	$8.13B —	32.64	$0.27 —
Grifols GIFLF	$11.45 —	0	$8.13B —	$1.33K —	$10.95 —	$10.95 —	$8.13B —	42.40	$0.27 —
Grifols, S.A. GIKLY	$6.7 —	+9.12	$8.13B —	$8K —	$6.64 —	$6.7 —	$8.13B —	51.53	$0.13 —
Eisai ESALF	$27.35 —	0	$7.77B —	$100 —	$27.35 —	$27.35 —	$7.77B —	24.41	$1.12 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Sinopharm SHTDF	$2.21 —	0	$7.32B —	$200 —	$2.5 —	$2.5 —	$7.32B —	7.12	$0.31 —
ALK-Abelló A/S AKBLF	$29.52 —	0	$6.66B —	$100 —	$22.35 —	$22.35 —	$6.66B —	44.72	$0.66 —
Hikma Pharmaceuticals HKMPF	$27.73 —	0	$6.13B —	$10 —	$26.56 —	$26.56 —	$6.13B —	17.22	$1.61 —
Hikma Pharmaceuticals PLC HKMPY	$53.4 —	-3.07	$5.93B —	$5 —	$53.55 —	$55.48 —	$5.93B —	16.58	$3.22 —
Ramsay Health Care Limited RMYHY	$5.74 —	0	$5.89B —	$393 —	$5.35 —	$5.35 —	$5.89B —	574.00	$0.01 —
Ramsay Health Care RMSYF	$25.18 —	0	$5.89B —	$100 —	$25.25 —	$25.25 —	$5.89B —	503.60	$0.05 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.32	$2.08 —
DiaSorin S.p.A DSRLF	$107.68 —	0	$5.8B —	$961 —	$108.66 —	$108.66 —	$5.8B —	26.45	$4.07 —
Fielmann Group AG FLMNF	$64 —	0	$5.62B —	$70 —	$47.33 —	$47.33 —	$5.62B —	28.07	$2.28 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.62B —	$1 —	$13.61 —	$13.61 —	$5.62B —	27.82	$0.46 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Getinge AB (publ) GNGBF	$21 —	+4.74	$5.5B —	$300 —	$20.22 —	$20.22 —	$5.5B —	36.84	$0.57 —
Carl Zeiss Meditec AG CZMWY	$61.51 —	+0.46	$5.38B —	$7 —	$61.67 —	$61.67 —	$5.38B —	29.57	$2.08 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$9.33 —	0	$5.06B —	$563 —	$10.71 —	$10.71 —	$5.06B —	12.78	$0.73 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Raia Drogasil RADLY	$2.37 —	-7.06	$4.43B —	$949 —	$2.37 —	$2.75 —	$4.43B —	18.23	$0.13 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.35B —	$3.5K —	$0.08 —	$0.08 —	$4.35B —	0	$0 —
Genscript Biotech GNNSF	$1.95 —	-11.36	$4.27B —	$1K —	$2 —	$2.05 —	$4.27B —	0	-$0.08 —
Zealand Pharma A/S ZLDPF	$59.56 —	0	$4.23B —	$100 —	$57.3 —	$57.3 —	$4.23B —	0	-$2.72 —
Medicover AB (publ) MCVEF	$19.83 —	0	$4.08B —	$1K —	$18 —	$18 —	$4.08B —	82.62	$0.24 —
Ambu A/S AMBFF	$14.7 —	0	$4.08B —	$125 —	$14.7 —	$14.7 —	$4.08B —	66.81	$0.22 —
Ambu A/S AMBBY	$15.25 —	-1.1	$4.08B —	$500 —	$15.25 —	$15.25 —	$4.08B —	69.31	$0.22 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.9B —	$200 —	$12.46 —	$12.64 —	$3.9B —	16.12	$0.71 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.78 —	-9.45	$3.41B —	$88 —	$3.48 —	$3.48 —	$3.41B —	11.11	$0.25 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$100 —	$6.93 —	$6.93 —	$3.38B —	17.96	$0.27 —
The United Laboratories ULIHF	$1.85 —	0	$3.36B —	$2K —	$1.85 —	$1.85 —	$3.36B —	9.25	$0.2 —
MediPal MEPDF	$15.9 —	0	$3.32B —	$300 —	$16.25 —	$16.25 —	$3.32B —	12.04	$1.32 —
MediPal MAHLY	$15.35 —	0	$3.32B —	$95 —	$14.9 —	$14.9 —	$3.32B —	11.62	$1.32 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
Aspen Pharmacare APNHF	$7.25 —	0	$3.22B —	$100 —	$12 —	$12 —	$3.22B —	12.94	$0.56 —
Aspen Pharmacare Holdings Limited APNHY	$6.99 —	0	$3.11B —	$16.84K —	$6.71 —	$6.74 —	$3.11B —	12.48	$0.56 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.83 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10 —	$9.75 —	$9.75 —	$2.87B —	102.76	$0.13 —
Tsuruha TSUSF	$55 —	0	$2.76B —	$200 —	$60.71 —	$60.71 —	$2.76B —	16.87	$3.26 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.96	$6.63 —
Sumitomo Pharma DNPUF	$6.34 —	0	$2.64B —	$5 —	$7.19 —	$7.19 —	$2.64B —	15.46	$0.41 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Ping An Healthcare and Technology Company PANHF	$0.9799 —	0	$2.58B —	$700 —	$0.8499 —	$0.8499 —	$2.58B —	98.10	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$2.3 —	0	$2.58B —	$3K —	$2.3 —	$2.62 —	$2.58B —	115.00	$0.02 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GNNDY	$47.64 —	+1.66	$2.31B —	$100 —	$47.64 —	$47.64 —	$2.31B —	18.25	$2.61 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}