Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
OTC Markets OTCPK (582)
Atención sanitaria (582)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (134)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (43)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (39)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (32)
- Distribución Médica (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
ResMed Inc. RSMDF | $22 — |
0
|
$37.53B — | $6 — | $30 — | $30 — | $37.53B — | 24.71 | $0.89 — | |
argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.96 | $2.19 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.03B — | $100 — | $7.34 — | $7.34 — | $28.03B — | 13.59 | $0.54 — | |
Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
Pro Medicus PMCUF | $214.95 — |
+7.47
|
$22.45B — | $376 — | $185.76 — | $186.01 — | $22.45B — | 358.24 | $0.6 — | |
Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.35B — | $2.56K — | $97.22 — | $97.22 — | $21.35B — | 29.41 | $3.17 — | |
Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.19B — | $100 — | $126 — | $126 — | $21.19B — | 36.59 | $3.6 — | |
Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
JD Health JDHIF | $5.1 — |
0
|
$17.79B — | $200 — | $3.65 — | $3.65 — | $17.79B — | 28.33 | $0.18 — | |
Sonova Holding AG SONVF | $292.19 — |
0
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.76 | $11.34 — | |
Astellas Pharma ALPMF | $9.46 — |
+0.96
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.27B — | $5 — | $187.81 — | $191.63 — | $16.27B — | 128.10 | $1.63 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 158.90 | $1.63 — | |
Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $87 — | $16.45 — | $16.45 — | $14.33B — | 12.29 | $1.37 — | |
Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
+4.4
|
$13.48B — | $7.41K — | $0.7199 — | $0.7299 — | $13.48B — | 71.20 | $0.01 — | |
Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$13.47B — | $44 — | $13.8 — | $13.8 — | $13.47B — | 48.00 | $0.29 — | |
WuXi Biologics (Cayman) WXIBF | $3.22 — |
+1.26
|
$13.39B — | $300 — | $3.18 — | $3.18 — | $13.39B — | 29.27 | $0.11 — | |
Genmab A/S GNMSF | $215 — |
+8.31
|
$13.25B — | $2 — | $205 — | $205 — | $13.25B — | 12.60 | $17.05 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
Cochlear CHEOF | $198.12 — |
+6.8
|
$12.96B — | $25 — | $182 — | $182 — | $12.96B — | 53.69 | $3.69 — | |
Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
Eurofins Scientific SE ERFSF | $71.53 — |
+0.83
|
$12.72B — | $400 — | $69.5 — | $70 — | $12.72B — | 29.19 | $2.45 — | |
CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
CSPC Pharmaceutical CSPCY | $4.12 — |
+2.11
|
$11.77B — | $10K — | $4.12 — | $4.12 — | $11.77B — | 19.61 | $0.21 — | |
IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
Orion Oyj ORINY | $38.37 — |
0
|
$10.97B — | $19 — | $38.37 — | $38.37 — | $10.97B — | 26.28 | $1.46 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.22B — | $100 — | $27 — | $27 — | $10.22B — | 24.37 | $1.2 — | |
Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
Demant A/S WILLF | $41.75 — |
0
|
$8.9B — | $100 — | $41.75 — | $41.75 — | $8.9B — | 19.97 | $2.09 — | |
M3 MTHRF | $13.02 — |
-4.62
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
Alibaba Health Information Technology ALBBY | $9.2 — |
+1.55
|
$8.71B — | $402 — | $12.13 — | $12.55 — | $8.71B — | 36.79 | $0.25 — | |
Alibaba Health Information Technology ALBHF | $0.52 — |
+2.98
|
$8.71B — | $1.46K — | $0.63 — | $0.63 — | $8.71B — | 51.80 | $0.01 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.13B — | $4.41K — | $8.18 — | $8.25 — | $8.13B — | 32.64 | $0.27 — | |
Grifols GIFLF | $11.45 — |
0
|
$8.13B — | $1.33K — | $10.95 — | $10.95 — | $8.13B — | 42.40 | $0.27 — | |
Grifols, S.A. GIKLY | $6.7 — |
+9.12
|
$8.13B — | $8K — | $6.64 — | $6.7 — | $8.13B — | 51.53 | $0.13 — | |
Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
Sinopharm SHTDF | $2.21 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.12 | $0.31 — | |
ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.66B — | $100 — | $22.35 — | $22.35 — | $6.66B — | 44.72 | $0.66 — | |
Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.93B — | $5 — | $53.55 — | $55.48 — | $5.93B — | 16.58 | $3.22 — | |
Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.89B — | $393 — | $5.35 — | $5.35 — | $5.89B — | 574.00 | $0.01 — | |
Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.89B — | $100 — | $25.25 — | $25.25 — | $5.89B — | 503.60 | $0.05 — | |
Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $70 — | $47.33 — | $47.33 — | $5.62B — | 28.07 | $2.28 — | |
Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $1 — | $13.61 — | $13.61 — | $5.62B — | 27.82 | $0.46 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
Getinge AB (publ) GNGBF | $21 — |
+4.74
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.06B — | $563 — | $10.71 — | $10.71 — | $5.06B — | 12.78 | $0.73 — | |
Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Raia Drogasil RADLY | $2.37 — |
-7.06
|
$4.43B — | $949 — | $2.37 — | $2.75 — | $4.43B — | 18.23 | $0.13 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
Genscript Biotech GNNSF | $1.95 — |
-11.36
|
$4.27B — | $1K — | $2 — | $2.05 — | $4.27B — | 0 | -$0.08 — | |
Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.08B — | $1K — | $18 — | $18 — | $4.08B — | 82.62 | $0.24 — | |
Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
Ambu A/S AMBBY | $15.25 — |
-1.1
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.41B — | $88 — | $3.48 — | $3.48 — | $3.41B — | 11.11 | $0.25 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
MediPal MAHLY | $15.35 — |
0
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.62 | $1.32 — | |
Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.48 | $0.56 — | |
Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.58B — | $700 — | $0.8499 — | $0.8499 — | $2.58B — | 98.10 | $0.01 — | |
Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.58B — | $3K — | $2.3 — | $2.62 — | $2.58B — | 115.00 | $0.02 — | |
Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
GN Store Nord A/S GNNDY | $47.64 — |
+1.66
|
$2.31B — | $100 — | $47.64 — | $47.64 — | $2.31B — | 18.25 | $2.61 — | |
emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |