Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| GSK GLAXF | $17 — |
-15.51
|
$77.66B — | $497 — | $17 — | $17 — | $77.66B — | 21.25 | $0.8 — | |
| Siemens Healthineers AG SEMHF | $53 — |
-6.11
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.31 | $1.94 — | |
| Merck KGaA MKGAF | $122.45 — |
-9.32
|
$53.81B — | $97 — | $122.45 — | $122.45 — | $53.81B — | 17.49 | $7 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| Lonza LZAGF | $568.25 — |
-4.44
|
$41.03B — | $29 — | $568.25 — | $600.3 — | $41.03B — | 54.95 | $10.34 — | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.18B — | $300 — | $143 — | $143 — | $36.18B — | 24.19 | $4.05 — | |
| UCB SA UCBJF | $170 — |
0
|
$32.31B — | $17 — | $175 — | $175 — | $32.31B — | 28.33 | $6 — | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.24B — | $20 — | $103.52 — | $103.52 — | $23.24B — | 31.01 | $3.21 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$22.34B — | $100 — | $40 — | $40 — | $22.34B — | 21.55 | $1.75 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
+26.79
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| Koninklijke Philips N.V. RYLPF | $21.85 — |
-18.47
|
$21.22B — | $100 — | $21.85 — | $21.85 — | $21.22B — | 0 | -$0.99 — | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.25B — | $256 — | $128.05 — | $130.62 — | $17.25B — | 31.58 | $3.34 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.76 — |
-7.46
|
$16.04B — | $300 — | $13.76 — | $14 — | $16.04B — | 0 | -$1.45 — | |
| Sonova Holding AG SONVF | $262.12 — |
-1.09
|
$15.94B — | $1 — | $265 — | $265 — | $15.94B — | 23.87 | $10.98 — | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| bioMérieux BMXMF | $118.52 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 29.77 | $3.98 — | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.59B — | $400 — | $47.2 — | $47.5 — | $13.59B — | 22.94 | $2.01 — | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.18B — | $100 — | $15.4 — | $15.4 — | $13.18B — | 11.40 | $1.35 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.73B — | $8 — | $22.03 — | $22.03 — | $11.73B — | 125.76 | $0.13 — | |
| Genmab A/S GNMSF | $181.34 — |
0
|
$11.52B — | $31 — | $190.5 — | $191.15 — | $11.52B — | 10.10 | $17.95 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Pro Medicus PMCUF | $101.5 — |
-0.33
|
$11.06B — | $811 — | $101.84 — | $107.11 — | $11.06B — | 178.07 | $0.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.37B — | $100 — | $158.55 — | $158.55 — | $10.37B — | 46.49 | $3.41 — | |
| JD Health JDHIF | $3.13 — |
-14.38
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
+3.94
|
$10B — | $300 — | $27.66 — | $27.66 — | $10B — | 25.00 | $1.15 — | |
| Eurofins Scientific SE ERFSF | $51.6 — |
0
|
$9.63B — | $200 — | $52.75 — | $52.75 — | $9.63B — | 22.53 | $2.29 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
0
|
$8.86B — | $100 — | $10.3 — | $10.3 — | $8.86B — | 33.62 | $0.29 — | |
| Demant A/S WILYY | $18.2 — |
+0.28
|
$8.31B — | $255 — | $18.15 — | $18.25 — | $8.31B — | 18.57 | $0.98 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$8.26B — | $2.5K — | $0.45 — | $0.45 — | $8.26B — | 45.39 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $9.46 — |
0
|
$8.16B — | $1.94K — | $11.02 — | $11.8 — | $8.16B — | 45.04 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.01B — | $395 — | $6.95 — | $7.09 — | $8.01B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.51
|
$8.01B — | $16.93K — | $1.57 — | $1.57 — | $8.01B — | 9.18 | $0.17 — | |
| Sonic Healthcare SKHCF | $15.6 — |
-13.81
|
$7.81B — | $825 — | $18.1 — | $18.1 — | $7.81B — | 22.60 | $0.69 — | |
| Orion Oyj ORINY | $28.39 — |
0
|
$7.79B — | $248 — | $31.06 — | $31.06 — | $7.79B — | 22.00 | $1.29 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.15 | $0.77 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.69B — | $200 — | $2.01 — | $2.01 — | $7.69B — | 13.89 | $0.14 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Eisai ESALF | $26.6 — |
-10.59
|
$7.5B — | $500 — | $29.75 — | $29.75 — | $7.5B — | 19.00 | $1.4 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.08B — | $100 — | $9.45 — | $9.45 — | $7.08B — | 23.04 | $0.41 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$6.95B — | $11K — | $0.93 — | $0.9499 — | $6.95B — | 11.19 | $0.05 — | |
| Sinopharm SHTDF | $2.15 — |
-14
|
$6.87B — | $200 — | $2.5 — | $2.5 — | $6.87B — | 6.93 | $0.31 — | |
| Demant A/S WILLF | $31.85 — |
-18.33
|
$6.86B — | $200 — | $31.85 — | $32.59 — | $6.86B — | 16.16 | $1.97 — | |
| Raia Drogasil RADLY | $3.32 — |
0
|
$5.94B — | $200 — | $3.32 — | $3.67 — | $5.94B — | 27.66 | $0.12 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.84 | $3.8 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $45.97 — |
-0.67
|
$5.62B — | $250 — | $46.28 — | $48 — | $5.62B — | 27.04 | $1.7 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 34.60 | $0.61 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.31B — | $4.41K — | $8.18 — | $8.25 — | $5.31B — | 33.00 | $0.25 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.31B — | $2.2K — | $9.52 — | $9.53 — | $5.31B — | 38.11 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$5.24B — | $880 — | $10.72 — | $10.72 — | $5.24B — | 8.78 | $1.07 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.79B — | $100 — | $22.35 — | $22.35 — | $4.79B — | 38.81 | $0.55 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$4.7B — | $100 — | $21 — | $21 — | $4.7B — | 406.80 | $0.05 — | |
| Ambu A/S AMBFF | $19.35 — |
+0.78
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.06 — |
-5.48
|
$4.48B — | $100 — | $17.06 — | $17.06 — | $4.48B — | 94.77 | $0.18 — | |
| Telix Pharmaceuticals TLPPF | $12.7 — |
-7.3
|
$4.45B — | $1.5K — | $12.7 — | $12.7 — | $4.45B — | 141.11 | $0.09 — | |
| Ramsay Health Care Limited RMYHY | $4.44 — |
0
|
$4.44B — | $20 — | $5.87 — | $5.87 — | $4.44B — | 444.39 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $58.87 — |
0
|
$4.27B — | $200 — | $61.52 — | $62.79 — | $4.27B — | 0 | -$2.4 — | |
| Clicks CLCGY | $33.74 — |
0
|
$4.15B — | $167 — | $35.11 — | $35.77 — | $4.15B — | 26.99 | $1.25 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.48 — |
-0.53
|
$3.66B — | $300 — | $7.52 — | $7.7 — | $3.66B — | 14.11 | $0.53 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| MediPal MEPDF | $16.8 — |
-20.24
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.43 | $1.61 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
-11.01
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Genscript Biotech GNNSF | $1.57 — |
0
|
$3.38B — | $700 — | $1.9 — | $1.9 — | $3.38B — | 0 | -$0.08 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| MediPal MAHLY | $15 — |
0
|
$3.14B — | $503 — | $16.5 — | $16.5 — | $3.14B — | 9.31 | $1.61 — | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$2.95B — | $40 — | $1.6 — | $1.6 — | $2.95B — | 8.00 | $0.2 — | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.49 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.78B — | $1K — | $18 — | $18 — | $2.78B — | 150.00 | $0.12 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.67B — | $800 — | $11.74 — | $12.83 — | $2.67B — | 0 | -$0.25 — | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
+7.46
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 46.15 | $0.39 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||