Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKGAF | $135 — |
+3.45
|
$56.99B — | $203 — | $135 — | $135 — | $56.99B — | 18.39 | $7.34 — | |
| Lonza LZAGF | $693.6 — |
+1.7
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| HOYA HOCPF | $129.02 — |
-9.78
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.61B — | $40 — | $23.35 — | $23.35 — | $35.61B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.45B — | $10 — | $562 — | $562 — | $35.45B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
+0.69
|
$33.4B — | $100 — | $174.55 — | $174.55 — | $33.4B — | 28.34 | $6.2 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-5.68
|
$27.42B — | $100 — | $40 — | $40 — | $27.42B — | 17.79 | $2.12 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.65B — | $100 — | $7.34 — | $7.34 — | $24.65B — | 13.59 | $0.54 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.22B — | $2.56K — | $97.22 — | $97.22 — | $22.22B — | 31.66 | $3.07 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $19.31 — |
+19.86
|
$22.15B — | $300 — | $16.11 — | $16.11 — | $22.15B — | 0 | -$1.15 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
+1.05
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $130.43 — |
+3.52
|
$20.89B — | $100 — | $126 — | $126 — | $20.89B — | 37.47 | $3.48 — | |
| Sonova Holding AG SONVF | $323.26 — |
+21.98
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| Pro Medicus PMCUF | $175.77 — |
+8.03
|
$18.65B — | $7 — | $162.71 — | $162.71 — | $18.65B — | 292.94 | $0.6 — | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.5B — | $224 — | $9.55 — | $9.55 — | $17.5B — | 47.75 | $0.2 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
+21.31
|
$16.93B — | $400 — | $47.2 — | $47.5 — | $16.93B — | 23.95 | $2.39 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$15.59B — | $40 — | $212 — | $212 — | $15.59B — | 135.89 | $1.56 — | |
| bioMérieux BMXMF | $129.73 — |
+5.86
|
$15.47B — | $100 — | $122.55 — | $122.55 — | $15.47B — | 31.41 | $4.13 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.31B — | $1 — | $259.02 — | $259.02 — | $15.31B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
-4.3
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.05B — | $1.5K — | $15.2 — | $15.2 — | $14.05B — | 10.93 | $1.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $210 — |
+7.03
|
$13.02B — | $58 — | $210 — | $210 — | $13.02B — | 12.32 | $17.04 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
-5.91
|
$12.67B — | $150 — | $22 — | $22 — | $12.67B — | 159.23 | $0.13 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-0.63
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.19B — | $1K — | $3 — | $3 — | $12.19B — | 27.27 | $0.11 — | |
| M3 MTHRF | $12.95 — |
-0.23
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.11B — | $200 — | $7.24 — | $7.39 — | $12.11B — | 0 | -$0.01 — | |
| Eurofins Scientific SE ERFSF | $65.8 — |
+2.81
|
$11.76B — | $152 — | $65.8 — | $65.8 — | $11.76B — | 27.76 | $2.37 — | |
| Cochlear CHEOF | $167.01 — |
-1.76
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 45.88 | $3.64 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
+12.19
|
$10.66B — | $100 — | $27 — | $27 — | $10.66B — | 25.45 | $1.19 — | |
| Sysmex SSMXF | $15.3 — |
-3.16
|
$10.61B — | $227 — | $15.8 — | $15.8 — | $10.61B — | 25.50 | $0.6 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
-16.58
|
$10.52B — | $2K — | $0.8499 — | $0.8499 — | $10.52B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-0.58
|
$10.52B — | $100 — | $0.5999 — | $0.5999 — | $10.52B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+30.65
|
$9.51B — | $20K — | $0.6199 — | $0.6199 — | $9.51B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.31B — | $103 — | $32.45 — | $32.45 — | $9.31B — | 23.59 | $1.4 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
+10.24
|
$9.28B — | $2.5K — | $0.45 — | $0.45 — | $9.28B — | 49.50 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.28B — | $44 — | $9.75 — | $9.75 — | $9.28B — | 32.68 | $0.29 — | |
| Alibaba Health Information Technology ALBBY | $11.39 — |
+1.83
|
$9.16B — | $15 — | $11.18 — | $11.18 — | $9.16B — | 45.53 | $0.25 — | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Sonic Healthcare SKHCF | $17.76 — |
-1.88
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.32 | $0.73 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.51B — | $100 — | $36.25 — | $36.25 — | $8.51B — | 18.92 | $2.02 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-3.67
|
$8.32B — | $395 — | $6.95 — | $7.09 — | $8.32B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.51
|
$8.32B — | $16.93K — | $1.57 — | $1.57 — | $8.32B — | 9.76 | $0.16 — | |
| Grifols GIFLF | $10.45 — |
+9.65
|
$8.26B — | $2.2K — | $9.52 — | $9.53 — | $8.26B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
-7.7
|
$8.16B — | $4 — | $16.5 — | $16.5 — | $8.16B — | 22.39 | $0.68 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
-1.99
|
$7.91B — | $200 — | $2.01 — | $2.01 — | $7.91B — | 13.13 | $0.15 — | |
| Eisai ESALF | $27.5 — |
+5.77
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Sinopharm SHTDF | $2.35 — |
-6
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.58 | $0.31 — | |
| Grifols, S.A. GIKLY | $5.05 — |
-5.25
|
$6.72B — | $1K — | $5.33 — | $5.33 — | $6.72B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.13 — |
+2.88
|
$6.19B — | $13 — | $54.56 — | $54.56 — | $6.19B — | 17.43 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+4.41
|
$6.14B — | $10 — | $26.56 — | $26.56 — | $6.14B — | 17.22 | $1.61 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
+24.21
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.91 — |
+4.13
|
$5.94B — | $40 — | $67.91 — | $67.91 — | $5.94B — | 33.95 | $2 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.93B — | $100 — | $22.35 — | $22.35 — | $5.93B — | 40.54 | $0.64 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.57 | $3.94 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
+5.61
|
$5.43B — | $393 — | $5.35 — | $5.35 — | $5.43B — | 565.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
+4.76
|
$5.43B — | $100 — | $21 — | $21 — | $5.43B — | 440.00 | $0.05 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.21 | $2.05 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.24B — | $4 — | $12.06 — | $12.06 — | $5.24B — | 29.75 | $0.41 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $275 — | $10.17 — | $10.17 — | $5.11B — | 14.02 | $0.74 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Zealand Pharma A/S ZLDPF | $62.36 — |
+0.03
|
$4.85B — | $100 — | $62.34 — | $62.34 — | $4.85B — | 0 | -$2.63 — | |
| Raia Drogasil RADLY | $2.67 — |
-4.64
|
$4.75B — | $700 — | $2.67 — | $2.8 — | $4.75B — | 20.53 | $0.13 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.39B — | $3.5K — | $0.08 — | $0.08 — | $4.39B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.77 — |
+2.74
|
$4.22B — | $250 — | $15.77 — | $15.77 — | $4.22B — | 75.09 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Santen Pharmaceutical SNPHF | $10.6 — |
-16.14
|
$3.8B — | $200 — | $12.46 — | $12.64 — | $3.8B — | 14.72 | $0.72 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1K — | $18 — | $18 — | $3.76B — | 86.21 | $0.23 — | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.55B — | $100 — | $6.93 — | $6.93 — | $3.55B — | 17.96 | $0.27 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
-6.56
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.34B — | $750 — | $1.3 — | $1.3 — | $3.34B — | 0 | -$0.08 — | |
| MediPal MAHLY | $15.68 — |
-12.89
|
$3.3B — | $676 — | $17.5 — | $18 — | $3.3B — | 11.70 | $1.34 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.05B — | $40 — | $1.6 — | $1.6 — | $3.05B — | 7.12 | $0.2 — | |
| Ansell Limited ANSLY | $80 — |
-4.59
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.53 | $3.26 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.74 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.6 — |
0
|
$2.94B — | $400 — | $6.6 — | $6.6 — | $2.94B — | 11.78 | $0.56 — | |
| Redcare Pharmacy SAEYY | $13.81 — |
-4.5
|
$2.78B — | $500 — | $13.81 — | $13.81 — | $2.78B — | 0 | -$0.27 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.61B — | $20 — | $200 — | $200 — | $2.61B — | 31.15 | $6.42 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.33 | $2.58 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.75 | $2.05 — | |
| Almirall LBTSF | $9.01 — |
-7.59
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||