결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA HOCPF | $130.15 — |
-17.14
|
$44.30B — | $631.00 — | $130.15 — | $130.15 — | $44.30B — | 32.86 | $3.96 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.57
|
$43.18B — | $5.00 — | $26.59 — | $26.59 — | $43.18B — | 204.53 | $0.13 — | |
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+1.56
|
$39.83B — | $200.00 — | $15.00 — | $15.00 — | $39.83B — | 20.54 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUF | $56.25 — |
+4.65
|
$31.97B — | $100.00 — | $56.25 — | $56.25 — | $31.97B — | 23.73 | $2.37 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.55B — | $1.00K — | $16.74 — | $18.50 — | $27.55B — | 30.32 | $0.61 — | |
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.78 | $0.19 — | |
| Sartorius Stedim Biotech SDMHF | $219.75 — |
-1.59
|
$21.61B — | $455.00 — | $219.75 — | $219.75 — | $21.61B — | 69.98 | $3.14 — | |
| Coloplast A/S CLPBF | $93.70 — |
-0.5
|
$21.46B — | $126.00 — | $93.70 — | $93.70 — | $21.46B — | 37.47 | $2.50 — | |
| Straumann Holding AG SAUHF | $130.05 — |
+4.11
|
$21.14B — | $1.00 — | $130.05 — | $130.05 — | $21.14B — | 38.93 | $3.34 — | |
| Pro Medicus PMCUF | $187.97 — |
+12.49
|
$20.20B — | $1.00 — | $187.97 — | $187.97 — | $20.20B — | 261.06 | $0.72 — | |
| Astellas Pharma ALPMF | $10.80 — |
-1.82
|
$20.05B — | $100.00 — | $10.80 — | $10.80 — | $20.05B — | 24.00 | $0.45 — | |
| Sino Biopharmaceutical SBHMY | $21.45 — |
+10.31
|
$19.18B — | $1.00 — | $21.45 — | $21.45 — | $19.18B — | 35.16 | $0.61 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.34B — | $796.00 — | $4.50 — | $4.50 — | $18.34B — | 32.14 | $0.14 — | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.56B — | $45.00 — | $17.09 — | $17.09 — | $17.56B — | 13.04 | $1.31 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.00 | $11.20 — | |
| Fresenius Medical Care AG FMCQF | $56.00 — |
+18.92
|
$16.42B — | $899.00 — | $56.00 — | $56.00 — | $16.42B — | 19.85 | $2.82 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.95B — | $300.00 — | $0.86 — | $0.86 — | $15.95B — | 28.74 | $0.03 — | |
| Sartorius Aktiengesellschaft SUVPF | $262.88 — |
-6.34
|
$15.94B — | $6.00 — | $262.88 — | $267.76 — | $15.94B — | 117.88 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-2.64
|
$15.94B — | $1.00 — | $209.67 — | $209.67 — | $15.94B — | 94.44 | $2.22 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.55B — | $110.00 — | $0.88 — | $0.88 — | $14.55B — | 87.90 | $0.01 — | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$14.19B — | $300.00 — | $11.70 — | $11.90 — | $14.19B — | 21.42 | $0.56 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.96B — | $1.00K — | $16.10 — | $16.10 — | $13.96B — | 28.75 | $0.56 — | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.29B — | $100.00 — | $22.10 — | $22.10 — | $13.29B — | 61.38 | $0.36 — | |
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.19B — | $1.00 — | $1.19 — | $1.19 — | $13.19B — | 18.33 | $0.06 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$13.16B — | $26.00 — | $14.19 — | $16.15 — | $13.16B — | 64.59 | $0.25 — | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.84 | $2.63 — | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.24B — | $250.00 — | $37.10 — | $37.10 — | $12.24B — | 23.93 | $1.55 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.22B — | $50.00 — | $182.91 — | $182.91 — | $12.22B — | 47.38 | $3.86 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-8.08
|
$11.05B — | $1.00 — | $32.06 — | $32.06 — | $11.05B — | 0 | $0.00 — | |
| Orion Oyj ORINY | $34.18 — |
+9.73
|
$10.40B — | $2.00 — | $34.18 — | $34.18 — | $10.40B — | 26.49 | $1.29 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.12B — | $200.00 — | $3.30 — | $3.30 — | $10.12B — | 19.41 | $0.17 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.63 — |
+7.08
|
$9.68B — | $155.00 — | $0.63 — | $0.63 — | $9.68B — | 21.05 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$9.37B — | $232.00 — | $0.59 — | $0.59 — | $9.37B — | 19.64 | $0.03 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.35B — | $200.00 — | $13.68 — | $13.68 — | $9.35B — | 35.07 | $0.39 — | |
| Sysmex SSMXF | $13.30 — |
+22.69
|
$9.00B — | $100.00 — | $13.30 — | $13.30 — | $9.00B — | 27.14 | $0.49 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.75B — | $70.00 — | $8.38 — | $8.38 — | $8.75B — | 7.83 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Grifols, S.A. GIKLY | $6.70 — |
-2.19
|
$8.32B — | $50.00 — | $6.70 — | $6.70 — | $8.32B — | 20.93 | $0.32 — | |
| Grifols GIFLF | $14.00 — |
+0.72
|
$8.31B — | $500.00 — | $14.00 — | $14.00 — | $8.31B — | 27.45 | $0.51 — | |
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.90 | $1.93 — | |
| Eisai ESALF | $27.36 — |
0
|
$8.05B — | $125.00 — | $27.36 — | $27.36 — | $8.05B — | 24.00 | $1.14 — | |
| Grifols, S.A. GIFOF | $8.25 — |
-6.41
|
$8.05B — | $4.41K — | $8.18 — | $8.25 — | $8.05B — | 15.86 | $0.52 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.57 — | |
| Demant A/S WILYY | $17.00 — |
-1.22
|
$7.24B — | $39.00 — | $17.00 — | $17.00 — | $7.24B — | 17.70 | $0.96 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Sinopharm SHTDF | $2.20 — |
-13.04
|
$7.02B — | $20.00 — | $2.20 — | $2.20 — | $7.02B — | 7.09 | $0.31 — | |
| Sonic Healthcare SKHCF | $14.00 — |
+10.15
|
$6.92B — | $500.00 — | $14.00 — | $14.00 — | $6.92B — | 20.28 | $0.69 — | |
| Getinge AB (publ) GNGBY | $22.73 — |
-0.09
|
$6.18B — | $100.00 — | $22.73 — | $22.73 — | $6.18B — | 28.77 | $0.79 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.96B — | $300.00 — | $20.22 — | $20.22 — | $5.96B — | 34.86 | $0.58 — | |
| Ono Pharmaceutical OPHLF | $12.22 — |
+0.16
|
$5.86B — | $104.00 — | $12.22 — | $12.22 — | $5.86B — | 16.73 | $0.73 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Zealand Pharma A/S ZLDPF | $69.04 — |
+2.81
|
$5.40B — | $444.00 — | $68.42 — | $69.37 — | $5.40B — | 4.81 | $14.35 — | |
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.38B — | $24.00 — | $48.15 — | $48.15 — | $5.38B — | 25.49 | $2.51 — | |
| Sumitomo Pharma DNPUF | $13.00 — |
+18.29
|
$5.16B — | $100.00 — | $13.00 — | $13.00 — | $5.16B — | 5.13 | $2.53 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.77 — |
+12.77
|
$5.02B — | $25.00 — | $4.77 — | $4.77 — | $5.02B — | 18.34 | $0.26 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.44 — |
-0.31
|
$4.86B — | $80.00 — | $41.44 — | $41.88 — | $4.86B — | 26.39 | $1.57 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-32.27
|
$4.66B — | $100.00 — | $22.35 — | $22.35 — | $4.66B — | 32.39 | $0.69 — | |
| Hikma Pharmaceuticals PLC HKMPY | $40.96 — |
-0.24
|
$4.60B — | $14.00 — | $40.96 — | $42.33 — | $4.60B — | 12.26 | $3.34 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
0
|
$4.48B — | $1.90K — | $80.95 — | $82.83 — | $4.48B — | 20.18 | $4.01 — | |
| Hikma Pharmaceuticals HKMPF | $19.93 — |
-2.78
|
$4.48B — | $5.07K — | $19.93 — | $20.50 — | $4.48B — | 11.93 | $1.67 — | |
| Carl Zeiss Meditec AG CZMWY | $49.56 — |
+1.04
|
$4.40B — | $1.00 — | $49.56 — | $49.56 — | $4.40B — | 25.03 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.38B — | $100.00 — | $50.00 — | $50.00 — | $4.38B — | 25.25 | $1.98 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.34B — | $100.00 — | $17.25 — | $17.25 — | $4.34B — | 39.20 | $0.44 — | |
| Ramsay Health Care Limited RMYHY | $4.60 — |
-9.45
|
$4.25B — | $2.00 — | $4.60 — | $4.60 — | $4.25B — | 230.00 | $0.02 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+25.02
|
$4.11B — | $200.00 — | $12.46 — | $12.64 — | $4.11B — | 21.06 | $0.60 — | |
| Genscript Biotech GNNSF | $1.82 — |
-13.33
|
$3.97B — | $333.00 — | $1.82 — | $1.82 — | $3.97B — | 0 | -$0.04 — | |
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
-2.73
|
$3.93B — | $50.00 — | $1.85 — | $1.85 — | $3.93B — | 185.00 | $0.01 — | |
| Ansell ANSLF | $25.84 — |
+8.8
|
$3.74B — | $2.00 — | $25.84 — | $25.84 — | $3.74B — | 36.91 | $0.70 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.50 — |
-4.11
|
$3.72B — | $1.00K — | $3.50 — | $3.50 — | $3.72B — | 116.66 | $0.03 — | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sihuan Pharmaceutical SHPHF | $0.24 — |
+135
|
$3.58B — | $50.00 — | $0.24 — | $0.24 — | $3.58B — | 0 | $0.00 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
+5.36
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.92 | $0.27 — | |
| MediPal MAHLY | $15.95 — |
-12.12
|
$3.50B — | $30.00 — | $15.95 — | $15.95 — | $3.50B — | 12.46 | $1.28 — | |
| Telix Pharmaceuticals TLPPF | $10.27 — |
+8.22
|
$3.47B — | $2.00K — | $10.27 — | $10.27 — | $3.47B — | 513.50 | $0.02 — | |
| The United Laboratories ULIHF | $1.75 — |
-6.67
|
$3.45B — | $29.00 — | $1.75 — | $1.75 — | $3.45B — | 7.29 | $0.24 — | |
| MediPal MEPDF | $16.25 — |
-1.52
|
$3.45B — | $300.00 — | $16.25 — | $16.25 — | $3.45B — | 12.69 | $1.28 — | |
| Ambu A/S AMBBY | $12.55 — |
-0.08
|
$3.37B — | $1.00 — | $12.55 — | $12.55 — | $3.37B — | 35.85 | $0.35 — | |
| Ansell Limited ANSLY | $91.64 — |
+6.25
|
$3.33B — | $15.00 — | $91.64 — | $91.64 — | $3.33B — | 32.96 | $2.78 — | |
| Ambu A/S AMBFF | $14.05 — |
-3.48
|
$3.26B — | $2.00 — | $14.05 — | $14.05 — | $3.26B — | 40.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Galapagos GLPGF | $48.70 — |
+45.59
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.80 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.35 — | |
| Gedeon Richter RGEDF | $17.00 — |
-45.02
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.70 | $3.61 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.10B — | $468.00 — | $0.69 — | $0.69 — | $3.10B — | 11.49 | $0.06 — | |
| Bavarian Nordic A/S BVNRY | $9.78 — |
+0.72
|
$2.91B — | $102.00 — | $9.78 — | $9.78 — | $2.91B — | 10.51 | $0.93 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
+2.27
|
$2.91B — | $500.00 — | $37.02 — | $37.02 — | $2.91B — | 13.31 | $2.78 — | |
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.87B — | $110.00 — | $0.93 — | $0.93 — | $2.87B — | 9.30 | $0.10 — | |
| PT Kalbe Farma Tbk PTKFF | $0.06 — |
-21.95
|
$2.84B — | $4.00K — | $0.06 — | $0.06 — | $2.84B — | 0 | $0.00 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.77B — | $1.18K — | $17.90 — | $17.90 — | $2.77B — | 24.86 | $0.72 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| Mesoblast MEOBF | $1.90 — |
+40.74
|
$2.69B — | $2.00K — | $1.90 — | $1.90 — | $2.69B — | 0 | -$0.08 — | |
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||