Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial, Inc. MFA-PB | $20.71 — |
+0.19
|
$2.68B — | $7.66K — | $20.67 — | $20.8 — | $2.68B — | 17.85 | $1.16 — | |
| Cushman & Wakefield CWK | $11.65 — |
+2.37
|
$2.67B — | $2.34M — | $11.35 — | $11.66 — | $2.67B — | 232.99 | $0.05 — | |
| DigitalBridge DBRG | $14.18 — |
-0.7
|
$2.64B — | $2.37M — | $14.14 — | $14.51 — | $2.64B — | 6.78 | $2.09 — | |
| LXP Industrial Trust LXP | $8.92 — |
+0.56
|
$2.63B — | $2.9M — | $8.84 — | $8.96 — | $2.63B — | 223.00 | $0.04 — | |
| Arbor Realty Trust ABR | $13.81 — |
-3.09
|
$2.6B — | $4.06M — | $13.66 — | $14.17 — | $2.6B — | 8.63 | $1.6 — | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $621 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| OUTFRONT Media Inc. OUT | $15.06 — |
-1.63
|
$2.5B — | $1.35M — | $15 — | $15.33 — | $2.5B — | 0 | -$2.65 — | |
| National Storage Affiliates Trust NSA-PA | $23.19 — |
+1.93
|
$2.34B — | $5.57K — | $22.82 — | $23.19 — | $2.34B — | 22.53 | $1.03 — | |
| Four Corners Property Trust FCPT | $25 — |
-0.75
|
$2.3B — | $314.6K — | $24.89 — | $25.21 — | $2.3B — | 23.58 | $1.06 — | |
| Urban Edge Properties UE | $17.41 — |
-0.11
|
$2.22B — | $451.6K — | $17.29 — | $17.45 — | $2.22B — | 8.25 | $2.11 — | |
| Sunstone Hotel Investors SHO | $10.55 — |
+1.83
|
$2.15B — | $1.73M — | $10.37 — | $10.63 — | $2.15B — | 11.72 | $0.9 — | |
| SITE Centers Corp. SITC-PA | $22.51 — |
-0.13
|
$2.13B — | $3.11K — | $22.43 — | $22.58 — | $2.13B — | 44.93 | $0.5 — | |
| Equity Commonwealth EQC | $19.6 — |
0
|
$2.11B — | $644.93K — | $19.55 — | $19.63 — | $2.11B — | 25.12 | $0.78 — | |
| Monmouth Real Estate Inv MNR | $20.72 — |
+3.6
|
$1.97B — | $194.13K — | $20 — | $20.96 — | $1.97B — | 0 | $0 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.23 — |
-0.04
|
$1.96B — | $7.4K — | $24.13 — | $24.29 — | $1.96B — | 0 | -$11.58 — | |
| Acadia Realty Trust AKR | $17.26 — |
-0.29
|
$1.9B — | $601.79K — | $17.18 — | $17.35 — | $1.9B — | 191.77 | $0.09 — | |
| NexPoint Residential Trust NXRT | $36.36 — |
-0.11
|
$1.88B — | $58.19K — | $36.15 — | $36.63 — | $1.88B — | 12.80 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.94 — |
+1.41
|
$1.86B — | $5.07K — | $22.63 — | $22.94 — | $1.86B — | 0 | -$11.58 — | |
| Pebblebrook Hotel Trust PEB | $15.23 — |
+2.77
|
$1.84B — | $1.06M — | $14.85 — | $15.26 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.57 — |
+1.66
|
$1.81B — | $2.01M — | $8.44 — | $8.58 — | $1.81B — | 23.80 | $0.36 — | |
| Global Net Lease GNL | $7.76 — |
+0.78
|
$1.81B — | $812.63K — | $7.67 — | $7.79 — | $1.81B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $22.79 — |
+0.75
|
$1.76B — | $348.69K — | $22.5 — | $22.81 — | $1.76B — | 25.60 | $0.89 — | |
| Forestar FOR | $34.37 — |
-1.43
|
$1.74B — | $128.45K — | $34.31 — | $35.22 — | $1.74B — | 8.52 | $4.03 — | |
| InvenTrust Properties IVT | $25.26 — |
+0.12
|
$1.71B — | $164.02K — | $25.12 — | $25.31 — | $1.71B — | 252.59 | $0.1 — | |
| RLJ Lodging Trust RLJ | $10.5 — |
+0.96
|
$1.65B — | $581.28K — | $10.37 — | $10.51 — | $1.65B — | 37.50 | $0.28 — | |
| Hudson Pacific Properties HPP | $5.62 — |
-1.06
|
$1.62B — | $1.63M — | $5.54 — | $5.7 — | $1.62B — | 0 | -$1.59 — | |
| Veris Residential VRE | $15.7 — |
+1.09
|
$1.59B — | $287.67K — | $15.5 — | $15.76 — | $1.59B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.84 — |
+0.54
|
$1.59B — | $413.5K — | $14.69 — | $14.86 — | $1.59B — | 78.10 | $0.19 — | |
| Getty Realty GTY | $28.47 — |
+0.78
|
$1.54B — | $167.32K — | $28 — | $28.49 — | $1.54B — | 24.33 | $1.17 — | |
| LTC Properties LTC | $34.64 — |
+0.26
|
$1.51B — | $167.86K — | $34.43 — | $34.75 — | $1.51B — | 18.04 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.58 — |
+0.58
|
$1.5B — | $10.81K — | $23.5 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.43 — |
+0.13
|
$1.5B — | $10.92K — | $23.28 — | $23.5 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.66 — |
-0.46
|
$1.47B — | $943.04K — | $8.61 — | $8.7 — | $1.47B — | 5.81 | $1.49 — | |
| Ladder Capital Corp LADR | $11.41 — |
+0.53
|
$1.46B — | $395.12K — | $11.29 — | $11.41 — | $1.46B — | 15.01 | $0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $10.25 — |
+0.2
|
$1.46B — | $1.08M — | $10.17 — | $10.28 — | $1.46B — | 0 | -$0.79 — | |
| Safehold SAFE | $20.39 — |
-1.88
|
$1.46B — | $182.54K — | $20.35 — | $20.99 — | $1.46B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.47 — |
+0.38
|
$1.44B — | $961.16K — | $10.36 — | $10.6 — | $1.44B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $14.92 — |
-0.2
|
$1.37B — | $641.13K — | $14.79 — | $14.93 — | $1.37B — | 0 | -$1.33 — | |
| Marcus & Millichap MMI | $35.29 — |
+0.8
|
$1.36B — | $83.24K — | $34.9 — | $35.34 — | $1.36B — | 0 | -$0.99 — | |
| Two Harbors Inv TWO | $12.98 — |
+0.15
|
$1.34B — | $602.94K — | $12.87 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
0
|
$1.32B — | $4.58K — | $20.16 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $17.86 — |
0
|
$1.32B — | $364.71K — | $17.82 — | $17.96 — | $1.32B — | 198.44 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $15.17 — |
+1.27
|
$1.32B — | $492.22K — | $14.84 — | $15.18 — | $1.32B — | 9.98 | $1.52 — | |
| Saul Centers BFS | $37.91 — |
+1.61
|
$1.27B — | $59.36K — | $37.3 — | $38.04 — | $1.27B — | 21.91 | $1.73 — | |
| Easterly Government Properties DEA | $12.17 — |
+0.08
|
$1.26B — | $608.29K — | $12.15 — | $12.22 — | $1.26B — | 64.05 | $0.19 — | |
| Alexander & Baldwin ALEX | $17.13 — |
+0.47
|
$1.24B — | $185.63K — | $17.03 — | $17.15 — | $1.24B — | 24.12 | $0.71 — | |
| Apartment Investment and Management Company AIV | $8.36 — |
+0.84
|
$1.21B — | $682.95K — | $8.26 — | $8.36 — | $1.21B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.59 — |
+1.06
|
$1.19B — | $291.65K — | $8.46 — | $8.62 — | $1.19B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.8 — |
-1.23
|
$1.14B — | $961.09K — | $4.8 — | $4.88 — | $1.14B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.96 — |
-0.56
|
$1.12B — | $193.14K — | $15.9 — | $16.05 — | $1.12B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $7.92K — | $212.72 — | $220.44 — | $1.11B — | 10.42 | $20.92 — | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Centerspace CSR | $69.65 — |
-0.41
|
$1.1B — | $82.67K — | $69.5 — | $69.91 — | $1.1B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $5.09K — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.6 — |
-0.85
|
$1.03B — | $415.67K — | $11.53 — | $11.74 — | $1.03B — | 128.88 | $0.09 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.4 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.24 — |
-1.66
|
$998.98M — | $152.34K — | $11.11 — | $11.67 — | $998.98M — | 4.64 | $2.42 — | |
| Plymouth Industrial REIT PLYM | $21.41 — |
+1.47
|
$982.13M — | $158.03K — | $21.03 — | $21.44 — | $982.13M — | 48.65 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-1.63
|
$894.49M — | $372.74K — | $7.16 — | $7.36 — | $894.49M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.63 — |
+0.15
|
$876.17M — | $536.67K — | $6.57 — | $6.65 — | $876.17M — | 82.87 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.89 — |
-1.21
|
$844.92M — | $640.16K — | $4.85 — | $5 — | $844.92M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.29 — |
+0.48
|
$821.7M — | $505.05K — | $6.21 — | $6.29 — | $821.7M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $22.04 — |
+0.5
|
$702.47M — | $61.14K — | $21.91 — | $22.14 — | $702.47M — | 220.40 | $0.1 — | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $24.05 — |
+0.12
|
$666.21M — | $139.36K — | $23.91 — | $24.24 — | $666.21M — | 38.17 | $0.63 — | |
| Summit Hotel Properties INN | $6.07 — |
+1.68
|
$656.73M — | $492.73K — | $5.98 — | $6.09 — | $656.73M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.46 — |
0
|
$630.59M — | $235K — | $12.44 — | $12.55 — | $630.59M — | 25.95 | $0.48 — | |
| Global Medical REIT GMRE | $8.89 — |
+1.14
|
$583.12M — | $427.42K — | $8.75 — | $8.89 — | $583.12M — | 38.65 | $0.23 — | |
| Farmland Partners FPI | $11.48 — |
+0.79
|
$566.77M — | $284.44K — | $11.33 — | $11.5 — | $566.77M — | 22.07 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $37.64 — |
+1.87
|
$520.38M — | $52.08K — | $36.7 — | $37.65 — | $520.38M — | 32.17 | $1.17 — | |
| One Liberty Properties OLP | $23.94 — |
-0.04
|
$510.41M — | $36.78K — | $23.78 — | $24.12 — | $510.41M — | 17.60 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.57 — |
0
|
$473.08M — | $5.13K — | $22.48 — | $22.6 — | $473.08M — | 115.74 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
-2.16
|
$471.11M — | $53.73K — | $3.15 — | $3.24 — | $471.11M — | 3.68 | $0.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.06 — |
+0.44
|
$457.49M — | $215.58K — | $8.94 — | $9.07 — | $457.49M — | 0 | -$0.12 — | |
| Maui Land & Pineapple Company MLP | $23.02 — |
+1.81
|
$453.26M — | $12.65K — | $22.01 — | $23.08 — | $453.26M — | 0 | -$0.15 — | |
| CTO Realty Growth CTO | $17.81 — |
+0.91
|
$408.68M — | $87.11K — | $17.66 — | $17.84 — | $408.68M — | 32.38 | $0.55 — | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
+0.41
|
$399.79M — | $4.79K — | $24.33 — | $24.9 — | $399.79M — | 124.32 | $0.2 — | |
| Postal Realty Trust PSTL | $13.79 — |
+0.44
|
$395.57M — | $66.98K — | $13.71 — | $13.82 — | $395.57M — | 125.36 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.83 — |
+0.74
|
$372.28M — | $389.31K — | $6.72 — | $6.85 — | $372.28M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $6.21 — |
-2.82
|
$349.43M — | $1.27M — | $6.14 — | $6.45 — | $349.43M — | 0 | -$2.08 — | |
| BRT Apartments BRT | $17.84 — |
-0.56
|
$332.55M — | $32.99K — | $17.55 — | $17.95 — | $332.55M — | 89.20 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+2.39
|
$321.33M — | $34.21K — | $13.82 — | $14.16 — | $321.33M — | 0 | -$0.61 — | |
| RE/MAX RMAX | $9.9 — |
+2.8
|
$310.98M — | $147.71K — | $9.57 — | $9.94 — | $310.98M — | 0 | -$3.95 — | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2
|
$306.07M — | $58.65K — | $11.95 — | $12.28 — | $306.07M — | 6.66 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25 — |
0
|
$305.01M — | $50 — | $24.9 — | $25.06 — | $305.01M — | 45.37 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
-2.05
|
$270.44M — | $8.84K — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.45 — |
+0.14
|
$245.79M — | $2.92K — | $28.15 — | $28.61 — | $245.79M — | 49.05 | $0.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.19
|
$236.87M — | $4.83K — | $21.9 — | $22.33 — | $236.87M — | 40.02 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.86 — |
+0.25
|
$235.48M — | $30.86K — | $15.75 — | $15.91 — | $235.48M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.91 — |
+2.43
|
$234.34M — | $156.31K — | $5.76 — | $6.04 — | $234.34M — | 5.96 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.86 — |
+1.42
|
$219.65M — | $165.88K — | $2.81 — | $2.87 — | $219.65M — | 0 | -$1.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}