Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (277)
- {{country.name}}
- Todos os países
- Estados Unidos (277)
NYSE (277)
Imobiliário (277)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.30 — |
-1.93
|
$1.38B — | $75.99K — | $16.00 — | $16.78 — | $1.38B — | 5.10 | $3.19 — | ||
Alexander's
ALX
US
|
$261.89 — |
+0.97
|
$1.34B — | $14.21K — | $260.34 — | $263.64 — | $1.34B — | 65.30 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.62 — |
-1.19
|
$1.33B — | $3.09M — | $6.61 — | $6.73 — | $1.33B — | 6.96 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
-0.29
|
$1.30B — | $707.91K — | $10.11 — | $10.24 — | $1.30B — | 23.11 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.22 — |
-0.81
|
$1.28B — | $2.34M — | $12.19 — | $12.38 — | $1.28B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$14.97 — |
-0.6
|
$1.27B — | $453.39K — | $14.91 — | $15.08 — | $1.27B — | 149.69 | $0.10 — | ||
Saul Centers
BFS
US
|
$35.77 — |
-0.72
|
$1.24B — | $40.62K — | $35.72 — | $36.20 — | $1.24B — | 33.74 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.77 — |
+2.63
|
$1.14B — | $357.21K — | $23.14 — | $23.77 — | $1.14B — | 108.04 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.01 — |
+0.78
|
$1.13B — | $527.56K — | $8.88 — | $9.13 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.12 — |
-1.2
|
$1.10B — | $677.88K — | $13.12 — | $13.47 — | $1.10B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$28.81 — |
-1.74
|
$1.09B — | $95.42K — | $28.74 — | $29.56 — | $1.09B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.21 — |
-0.85
|
$1.09B — | $222.21K — | $15.15 — | $15.43 — | $1.09B — | 9.62 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.06 — |
-2.69
|
$1.06B — | $3.54M — | $5.03 — | $5.27 — | $1.06B — | 12.65 | $0.40 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
0
|
$985.93M — | $6.22M — | $18.91 — | $18.95 — | $985.93M — | 19.73 | $0.96 — | ||
|
Centerspace
CSR
US
|
$55.34 — |
-0.56
|
$980.80M — | $108.43K — | $54.55 — | $55.98 — | $980.80M — | 117.74 | $0.47 — | ||
|
MFA Financial
MFA
US
|
$9.36 — |
-1.78
|
$955.60M — | $1.68M — | $9.34 — | $9.59 — | $955.60M — | 10.63 | $0.88 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.41 — |
+1.77
|
$873.99M — | $332.44K — | $14.07 — | $14.46 — | $873.99M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.94 — |
-3.02
|
$866.79M — | $1.72M — | $9.92 — | $10.26 — | $866.79M — | 8.56 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.01 — |
+0.97
|
$807.85M — | $407.39K — | $22.70 — | $23.21 — | $807.85M — | 44.25 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.91 — |
-1.13
|
$776.76M — | $4.30M — | $7.88 — | $8.05 — | $776.76M — | 10.14 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$4.99 — |
-2.54
|
$741.14M — | $136.80K — | $4.97 — | $5.14 — | $741.14M — | 8.18 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.42 — |
-1.26
|
$720.89M — | $64.21K — | $9.40 — | $9.56 — | $720.89M — | 78.50 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.50 — |
-0.72
|
$716.53M — | $1.04M — | $5.48 — | $5.59 — | $716.53M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.57 — |
-0.9
|
$711.96M — | $1.33M — | $6.56 — | $6.78 — | $711.96M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.54 — |
-0.7
|
$660.21M — | $401.97K — | $8.52 — | $8.63 — | $660.21M — | 13.34 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.37 — |
+0.07
|
$656.20M — | $363.52K — | $13.12 — | $13.62 — | $656.20M — | 668.50 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.29 — |
-1.66
|
$638.02M — | $758.29K — | $8.28 — | $8.50 — | $638.02M — | 16.25 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.98 — |
-3.49
|
$623.57M — | $2.61M — | $4.89 — | $5.17 — | $623.57M — | 0 | -$0.80 — | ||
Brandywine Realty Trust
BDN
US
|
$3.09 — |
0
|
$536.77M — | $807.20K — | $3.07 — | $3.13 — | $536.77M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$38.20 — |
+2.94
|
$530.05M — | $231.98K — | $37.38 — | $38.26 — | $530.05M — | 29.84 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.60 — |
-1.94
|
$528.24M — | $374.47K — | $9.60 — | $9.94 — | $528.24M — | 480.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.01 — |
+0.08
|
$523.88M — | $68.46K — | $23.94 — | $24.25 — | $523.88M — | 19.20 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.50 — |
+0.4
|
$500.01M — | $146.76K — | $17.44 — | $17.69 — | $500.01M — | 145.83 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.98 — |
-1.13
|
$448.82M — | $559.19K — | $6.96 — | $7.14 — | $448.82M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.70 — |
-0.61
|
$430.35M — | $280.35K — | $9.69 — | $9.78 — | $430.35M — | 16.44 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
0
|
$417.18M — | $1.73M — | $2.89 — | $2.92 — | $417.18M — | 22.30 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.32 — |
-0.65
|
$363.92M — | $12.21K — | $18.06 — | $18.50 — | $363.92M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
-8.06
|
$351.95M — | $454.32K — | $2.48 — | $2.71 — | $351.95M — | 0 | -$3.32 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
+2.27
|
$347.13M — | $2.71K — | $38.61 — | $40.18 — | $347.13M — | 36.86 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.90 — |
+0.2
|
$343.21M — | $32.93K — | $14.64 — | $14.97 — | $343.21M — | 5.79 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.26 — |
+0.68
|
$341.84M — | $120.54K — | $19.02 — | $19.37 — | $341.84M — | 0 | -$0.08 — | ||
|
BRT Apartments
BRT
US
|
$14.86 — |
-0.2
|
$279.70M — | $20.45K — | $14.74 — | $14.89 — | $279.70M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.60 — |
-8.57
|
$264.86M — | $2.20M — | $1.58 — | $1.75 — | $264.86M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.24 — |
+1.5
|
$262.31M — | $50.22K — | $15.81 — | $16.24 — | $262.31M — | 21.36 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.52 — |
-2.16
|
$250.77M — | $378.56K — | $4.50 — | $4.62 — | $250.77M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.82 — |
-1.51
|
$248.70M — | $284.92K — | $7.82 — | $8.15 — | $248.70M — | 18.61 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.71 — |
-1.26
|
$247.16M — | $536.40K — | $4.71 — | $4.85 — | $247.16M — | 1.41 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.41 — |
-2.65
|
$228.10M — | $82.54K — | $4.40 — | $4.54 — | $228.10M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.67 — |
+2.6
|
$216.01M — | $232.25K — | $8.49 — | $8.70 — | $216.01M — | 13.76 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.69 — |
-1.5
|
$182.63M — | $39.99K — | $17.67 — | $18.02 — | $182.63M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.88 — |
+0.35
|
$163.67M — | $308.43K — | $2.83 — | $2.90 — | $163.67M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.68 — |
-2.33
|
$152.72M — | $243.50K — | $1.67 — | $1.71 — | $152.72M — | 33.60 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.03 — |
-2.4
|
$150.08M — | $455.53K — | $2.02 — | $2.12 — | $150.08M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-2.63
|
$145.88M — | $131.01K — | $2.59 — | $2.67 — | $145.88M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
+0.73
|
$143.00M — | $285.35K — | $2.58 — | $2.84 — | $143.00M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$26.01 — |
+4.54
|
$137.99M — | $11.43K — | $25.13 — | $26.10 — | $137.99M — | 10.79 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.04 — |
-0.33
|
$129.12M — | $43.94K — | $3.01 — | $3.08 — | $129.12M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.64 — |
+6.2
|
$128.52M — | $104.58K — | $16.62 — | $17.85 — | $128.52M — | 26.32 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.31 — |
-3.2
|
$111.10M — | $41.58K — | $13.18 — | $13.94 — | $111.10M — | 14.01 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.28 — |
-0.83
|
$110.99M — | $22.14K — | $14.27 — | $14.45 — | $110.99M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.29 — |
-1.72
|
$85.35M — | $238.34K — | $2.29 — | $2.42 — | $85.35M — | 15.26 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
+0.76
|
$63.73M — | $119.67K — | $1.32 — | $1.39 — | $63.73M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
0
|
$52.44M — | $182.00K — | $1.00 — | $1.04 — | $52.44M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.71 — |
+1.31
|
$22.51M — | $12.75K — | $7.51 — | $7.99 — | $22.51M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.58 — |
-9.66
|
$21.67M — | $75.69K — | $4.57 — | $5.18 — | $21.67M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.22 — |
+1.58
|
$21.58M — | $199.01K — | $3.08 — | $3.22 — | $21.58M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.15 — |
-1.1
|
$0.00 — | $39.67K — | $21.10 — | $21.40 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.32 — |
-0.39
|
$0.00 — | $5.49K — | $25.01 — | $25.38 — | $0.00 — | 49.94 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.25 — |
-0.81
|
$0.00 — | $8.90K — | $17.25 — | $17.38 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.45 — |
-0.02
|
$0.00 — | $47.69K — | $24.41 — | $24.66 — | $0.00 — | 5.06 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.69 — |
-0.84
|
$0.00 — | $39.16K — | $24.59 — | $24.90 — | $0.00 — | 44.80 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $143.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.89 — |
+0.15
|
$0.00 — | $7.18K — | $22.76 — | $23.00 — | $0.00 — | 10.83 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.11 — |
-0.72
|
$0.00 — | $23.73K — | $20.11 — | $20.27 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.32 — |
+0.49
|
$0.00 — | $7.48K — | $14.25 — | $14.35 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.69 — |
-0.96
|
$0.00 — | $12.88K — | $21.69 — | $21.93 — | $0.00 — | 111.23 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.93 — |
-0.65
|
$0.00 — | $24.33K — | $19.87 — | $20.12 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
-1.08
|
$0.00 — | $3.14K — | $23.09 — | $23.20 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.78 — |
-0.96
|
$0.00 — | $9.26K — | $22.76 — | $22.99 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.94 — |
+0.09
|
$0.00 — | $16.83K — | $21.86 — | $21.95 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.38 — |
+0.67
|
$0.00 — | $92.25K — | $20.15 — | $20.68 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.61 — |
-1.36
|
$0.00 — | $13.85K — | $19.61 — | $19.96 — | $0.00 — | 11.91 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.03 — |
-1.05
|
$0.00 — | $16.07K — | $15.01 — | $15.16 — | $0.00 — | 1.46 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.34 — |
+0.06
|
$0.00 — | $4.35K — | $21.20 — | $21.38 — | $0.00 — | 29.10 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
-0.29
|
$0.00 — | $13.48K — | $18.21 — | $18.64 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.95 — |
+0.04
|
$0.00 — | $61.59K — | $24.94 — | $25.03 — | $0.00 — | 6.83 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.34 — |
-0.85
|
$0.00 — | $15.78K — | $23.23 — | $23.50 — | $0.00 — | 31.84 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.46 — |
-1.25
|
$0.00 — | $21.23K — | $15.46 — | $15.67 — | $0.00 — | 1.50 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$18.07 — |
-0.99
|
$0.00 — | $13.32K — | $18.07 — | $18.35 — | $0.00 — | 1.75 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.91 — |
+0.19
|
$0.00 — | $2.36K — | $25.87 — | $25.99 — | $0.00 — | 9.74 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.34 — |
+0.22
|
$0.00 — | $16.68K — | $22.04 — | $22.41 — | $0.00 — | 30.47 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.47 — |
-0.48
|
$0.00 — | $16.88K — | $18.40 — | $18.57 — | $0.00 — | 1.79 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.82 — |
0
|
$0.00 — | $48.91K — | $22.77 — | $22.85 — | $0.00 — | 19.67 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.43 — |
-2.83
|
$0.00 — | $8.05K — | $14.43 — | $14.85 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.96 — |
-1.19
|
$0.00 — | $19.08K — | $19.93 — | $20.22 — | $0.00 — | 1.93 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
0
|
$0.00 — | $28.30K — | $24.92 — | $25.12 — | $0.00 — | 14.16 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.87 — |
-1.33
|
$0.00 — | $30.38K — | $17.87 — | $18.09 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.42 — |
+0.49
|
$0.00 — | $17.23K — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
-0.12
|
$0.00 — | $37.62K — | $25.45 — | $25.51 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
+0.2
|
$0.00 — | $7.74K — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}