結果ページ2 国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (331)
不動産 (331)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $22.13 — |
+0.91
|
$2.23B — | $12.28K — | $21.54 — | $22.13 — | $2.23B — | 21.50 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
-0.22
|
$2.17B — | $2.08K — | $22 — | $22.4 — | $2.17B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.33 — |
+1.18
|
$2.12B — | $304.09K — | $27.08 — | $27.48 — | $2.12B — | 143.84 | $0.19 — | |
| Empire State Realty Trust ESRT | $7.05 — |
+0.57
|
$2.06B — | $986.1K — | $6.99 — | $7.11 — | $2.06B — | 25.17 | $0.28 — | |
| Arbor Realty Trust ABR | $10.73 — |
-1.01
|
$2.03B — | $3.01M — | $10.68 — | $10.99 — | $2.03B — | 9.09 | $1.18 — | |
| Park Hotels & Resorts PK | $9.55 — |
-1.65
|
$1.93B — | $3.77M — | $9.47 — | $9.82 — | $1.93B — | 9.45 | $1.01 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.13
|
$1.91B — | $9.04K — | $6.77 — | $7.06 — | $1.91B — | 28.24 | $0.25 — | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
+0.25
|
$1.87B — | $15.29K — | $22.38 — | $23.72 — | $1.87B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $35.61 — |
-0.28
|
$1.84B — | $125.22K — | $35.38 — | $36.19 — | $1.84B — | 890.25 | $0.04 — | |
| Global Net Lease GNL | $7.53 — |
+0.67
|
$1.74B — | $2.44M — | $7.41 — | $7.58 — | $1.74B — | 0 | -$0.76 — | |
| Veris Residential VRE | $15.31 — |
+0.46
|
$1.69B — | $772.71K — | $15.13 — | $15.4 — | $1.69B — | 0 | -$0.29 — | |
| Sunstone Hotel Investors SHO | $8.16 — |
-0.97
|
$1.64B — | $1.74M — | $8.1 — | $8.33 — | $1.64B — | 58.28 | $0.14 — | |
| LTC Properties LTC | $35.29 — |
+0.94
|
$1.6B — | $267.87K — | $34.86 — | $35.42 — | $1.6B — | 17.29 | $2.04 — | |
| Getty Realty GTY | $28.91 — |
+0.87
|
$1.59B — | $300.06K — | $28.54 — | $28.96 — | $1.59B — | 23.12 | $1.25 — | |
| Monmouth Real Estate Inv MNR | $13.17 — |
-0.45
|
$1.56B — | $128.07K — | $13.11 — | $13.55 — | $1.56B — | 6.93 | $1.9 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.26 — |
+0.26
|
$1.49B — | $3.58K — | $23.26 — | $23.4 — | $1.49B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.23 — |
-0.09
|
$1.48B — | $4.3K — | $23.14 — | $23.35 — | $1.48B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $18.84 — |
-0.37
|
$1.46B — | $275.19K — | $18.75 — | $19.27 — | $1.46B — | 20.04 | $0.94 — | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| Innovative Industrial Properties IIPR | $50.96 — |
+0.95
|
$1.44B — | $216.53K — | $50 — | $51.86 — | $1.44B — | 9.23 | $5.52 — | |
| DiamondRock Hospitality Company DRH | $6.82 — |
-1.3
|
$1.43B — | $2.65M — | $6.76 — | $6.95 — | $1.43B — | 37.88 | $0.18 — | |
| UMH Properties UMH | $16.94 — |
-0.59
|
$1.4B — | $334.39K — | $16.82 — | $17.27 — | $1.4B — | 564.66 | $0.03 — | |
| Global Net Lease, Inc. GNL-PA | $21.26 — |
+2.02
|
$1.38B — | $20.96K — | $21.08 — | $21.52 — | $1.38B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $16.1 — |
-0.68
|
$1.32B — | $1.17M — | $16.01 — | $16.46 — | $1.32B — | 0 | -$0.16 — | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| Alexander & Baldwin ALEX | $16.62 — |
0
|
$1.21B — | $254.89K — | $16.53 — | $16.8 — | $1.21B — | 18.88 | $0.88 — | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.21B — | $97.81K — | $30.64 — | $31.65 — | $1.21B — | 0 | -$0.32 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.96 — |
+0.43
|
$1.18B — | $88.99K — | $13.7 — | $14.27 — | $1.18B — | 0 | -$4.53 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| Saul Centers BFS | $32.74 — |
-0.79
|
$1.12B — | $54.08K — | $32.58 — | $33.36 — | $1.12B — | 20.08 | $1.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| Safehold SAFE | $15.18 — |
+0.53
|
$1.09B — | $314.54K — | $15.1 — | $15.65 — | $1.09B — | 10.25 | $1.48 — | |
| Apartment Investment and Management Company AIV | $7.67 — |
-0.78
|
$1.09B — | $576.1K — | $7.61 — | $7.8 — | $1.09B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| RLJ Lodging Trust RLJ | $6.76 — |
-1.89
|
$1.03B — | $3.09M — | $6.72 — | $6.94 — | $1.03B — | 25.03 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.72 — |
-0.61
|
$1.03B — | $620.05K — | $9.62 — | $9.84 — | $1.03B — | 64.79 | $0.15 — | |
| Centerspace CSR | $57.55 — |
+0.49
|
$1.02B — | $108.05K — | $56.99 — | $59.52 — | $1.02B — | 0 | -$1.27 — | |
| Alexander's ALX | $198.85 — |
-2.33
|
$1.02B — | $14.76K — | $196.74 — | $205.1 — | $1.02B — | 23.47 | $8.47 — | |
| Pebblebrook Hotel Trust PEB | $8.5 — |
+0.35
|
$1.01B — | $1.54M — | $8.34 — | $8.61 — | $1.01B — | 0 | -$0.39 — | |
| Global Medical REIT GMRE | $7.35 — |
-0.54
|
$999.58M — | $440.84K — | $7.31 — | $7.49 — | $999.58M — | 735.00 | $0.01 — | |
| Paramount PGRE | $4.17 — |
+1.71
|
$992.65M — | $5.33M — | $4.11 — | $4.21 — | $992.65M — | 0 | -$0.21 — | |
| Forestar FOR | $19.04 — |
-1.04
|
$964.86M — | $195.66K — | $18.77 — | $19.42 — | $964.86M — | 5.34 | $3.56 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.3 — |
+0.89
|
$962.53M — | $10.76K — | $20.75 — | $21.3 — | $962.53M — | 88.00 | $0.24 — | |
| Kennedy-Wilson KW | $6.66 — |
-1.19
|
$919.13M — | $710.66K — | $6.6 — | $6.77 — | $919.13M — | 0 | -$0.56 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
-0.9
|
$908.47M — | $426.34K — | $10.98 — | $11.2 — | $908.47M — | 13.47 | $0.82 — | |
| Chimera Inv CIM | $11.01 — |
-1.26
|
$890.96M — | $537.33K — | $10.94 — | $11.19 — | $890.96M — | 10.00 | $1.1 — | |
| MFA Financial MFA | $8.63 — |
-0.58
|
$884.78M — | $1.3M — | $8.58 — | $8.76 — | $884.78M — | 10.52 | $0.82 — | |
| Easterly Government Properties DEA | $8.12 — |
-2.17
|
$884.05M — | $1.39M — | $8.09 — | $8.39 — | $884.05M — | 45.11 | $0.18 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.37 — |
-1.13
|
$882.58M — | $6.52K — | $18.37 — | $19.04 — | $882.58M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.2 — |
+0.09
|
$845.15M — | $13.69K — | $23 — | $23.2 — | $845.15M — | 4.80 | $4.83 — | |
| Piedmont Office Realty Trust PDM | $6.47 — |
0
|
$804.92M — | $666.51K — | $6.4 — | $6.63 — | $804.92M — | 0 | -$0.64 — | |
| Ready Capital RC | $4.2 — |
-5.62
|
$725.4M — | $3.52M — | $4.19 — | $4.43 — | $725.4M — | 0 | -$2.52 — | |
| CBL & Associates Properties, Inc. CBL | $23.2 — |
+0.35
|
$717.71M — | $82.64K — | $23.04 — | $23.75 — | $717.71M — | 12.40 | $1.87 — | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$706.14M — | $778.6K — | $5.28 — | $5.4 — | $706.14M — | 16.59 | $0.32 — | |
| Five Point Holdings, LLC FPH | $4.84 — |
-1.63
|
$704.82M — | $117.12K — | $4.81 — | $4.95 — | $704.82M — | 5.04 | $0.96 — | |
| Orchid Island Capital ORC | $6.39 — |
+0.63
|
$688.03M — | $4.14M — | $6.26 — | $6.43 — | $688.03M — | 11.21 | $0.57 — | |
| Whitestone REIT WSR | $13.17 — |
+0.53
|
$678.85M — | $154.13K — | $13.08 — | $13.26 — | $678.85M — | 18.29 | $0.72 — | |
| Armada Hoffler Properties AHH | $6.56 — |
-4.93
|
$664.66M — | $2.63M — | $6.55 — | $6.9 — | $664.66M — | 19.29 | $0.34 — | |
| Plymouth Industrial REIT PLYM | $14.31 — |
+1.13
|
$658.85M — | $284.31K — | $14.11 — | $14.38 — | $658.85M — | 4.67 | $3.06 — | |
| Brandywine Realty Trust BDN | $3.72 — |
-0.27
|
$645.62M — | $2.12M — | $3.66 — | $3.84 — | $645.62M — | 0 | -$1.14 — | |
| KKR Real Estate Finance Trust KREF | $9.08 — |
+0.33
|
$623.92M — | $566.22K — | $8.93 — | $9.13 — | $623.92M — | 47.78 | $0.19 — | |
| SITE Centers SITC | $11.65 — |
+0.34
|
$612.62M — | $796.02K — | $11.58 — | $11.82 — | $612.62M — | 1.20 | $9.65 — | |
| CTO Realty Growth CTO | $17.99 — |
0
|
$592.54M — | $209.66K — | $17.92 — | $18.2 — | $592.54M — | 0 | -$0.35 — | |
| BrightSpire Capital BRSP | $4.42 — |
-0.67
|
$577.51M — | $824.45K — | $4.4 — | $4.49 — | $577.51M — | 0 | -$1.05 — | |
| TPG RE Finance Trust TRTX | $7.05 — |
-0.14
|
$566.71M — | $640.21K — | $7 — | $7.11 — | $566.71M — | 9.40 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $38.13 — |
-0.1
|
$528.12M — | $47.68K — | $37.99 — | $38.85 — | $528.12M — | 27.43 | $1.39 — | |
| One Liberty Properties OLP | $24.17 — |
+0.54
|
$521.76M — | $42.46K — | $23.97 — | $24.48 — | $521.76M — | 17.26 | $1.4 — | |
| Farmland Partners FPI | $10.03 — |
-0.4
|
$473.35M — | $455.14K — | $9.98 — | $10.14 — | $473.35M — | 9.46 | $1.06 — | |
| UMH Properties, Inc. UMH-PD | $22.04 — |
+0.09
|
$461.97M — | $10.93K — | $21.8 — | $22.24 — | $461.97M — | 113.02 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $15.79 — |
+0.77
|
$447.48M — | $197.19K — | $15.66 — | $16.04 — | $447.48M — | 0 | -$0.23 — | |
| Summit Hotel Properties INN | $3.86 — |
-2.03
|
$429.93M — | $935.41K — | $3.81 — | $3.92 — | $429.93M — | 17.54 | $0.22 — | |
| Invesco Mortgage Capital IVR | $6.45 — |
-1.53
|
$421.01M — | $1.44M — | $6.42 — | $6.6 — | $421.01M — | 9.92 | $0.65 — | |
| Postal Realty Trust PSTL | $13.29 — |
+0.3
|
$402.32M — | $134.33K — | $13.21 — | $13.39 — | $402.32M — | 63.28 | $0.21 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.6 — |
+0.39
|
$399.55M — | $5.62K — | $19.5 — | $19.72 — | $399.55M — | 12.44 | $1.57 — | |
| Chatham Lodging Trust CLDT | $6.88 — |
+1.03
|
$352.31M — | $594.27K — | $6.67 — | $6.95 — | $352.31M — | 0 | -$0.08 — | |
| City Office REIT, Inc. CIO-PA | $17.45 — |
-1.69
|
$329.46M — | $5.93K — | $17.45 — | $17.9 — | $329.46M — | 1.70 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.24 — |
-0.44
|
$324.87M — | $1.66M — | $2.21 — | $2.34 — | $324.87M — | 0 | -$2.58 — | |
| Claros Mortgage Trust CMTG | $2.27 — |
-5.02
|
$316.35M — | $725.89K — | $2.25 — | $2.36 — | $316.35M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.8 — |
+0.85
|
$307.6M — | $3.01K — | $23.1 — | $23.81 — | $307.6M — | 43.19 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.55 — |
-0.44
|
$307.34M — | $27.62K — | $13.39 — | $13.71 — | $307.34M — | 13.28 | $1.02 — | |
| Maui Land & Pineapple Company MLP | $14.94 — |
-1.39
|
$294.96M — | $22.19K — | $14.51 — | $14.95 — | $294.96M — | 0 | -$0.38 — | |
| BRT Apartments BRT | $15.49 — |
+0.06
|
$279.11M — | $21.41K — | $15.42 — | $15.73 — | $279.11M — | 0 | -$0.52 — | |
| Alpine Income Property Trust PINE | $16.41 — |
+1.67
|
$257.64M — | $110.11K — | $16.16 — | $16.6 — | $257.64M — | 117.21 | $0.14 — | |
| RE/MAX RMAX | $7.5 — |
+1.63
|
$243.5M — | $141.56K — | $7.22 — | $7.65 — | $243.5M — | 20.27 | $0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.72 — |
-2.96
|
$232.19M — | $6.49K — | $15.64 — | $17.21 — | $232.19M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $60.75 — |
-2.02
|
$222.85M — | $4.87K — | $60.75 — | $62.38 — | $222.85M — | 0 | -$6.56 — | |
| Ellington Credit Company EARN | $5.15 — |
+0.59
|
$193.43M — | $365.2K — | $5.05 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.5 — |
-4.37
|
$192M — | $574.67K — | $3.47 — | $3.69 — | $192M — | 0 | -$0.64 — | |
| City Office REIT CIO | $4.66 — |
+1.53
|
$188.07M — | $256.28K — | $4.53 — | $4.73 — | $188.07M — | 0 | -$0.63 — | |
| Angel Oak Mortgage REIT AOMR | $7.76 — |
-0.64
|
$182.36M — | $54.86K — | $7.75 — | $7.88 — | $182.36M — | 6.63 | $1.17 — | |
| American Realty Investors ARL | $11.29 — |
+0.98
|
$182.36M — | $1.64K — | $11.29 — | $11.82 — | $182.36M — | 0 | -$0.91 — | |
| AG Mortgage Investment Trust MITT | $6.13 — |
0
|
$181.81M — | $286.88K — | $6.09 — | $6.18 — | $181.81M — | 4.98 | $1.23 — | |
| Equity Commonwealth EQC | $1.59 — |
0
|
$171.15M — | $177.24K — | $1.59 — | $1.6 — | $171.15M — | 4.18 | $0.38 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.69 — |
-1.6
|
$164.67M — | $127.08K — | $3.67 — | $3.79 — | $164.67M — | 0 | -$1.28 — | |
| Seritage Growth Properties SRG | $2.8 — |
+2.19
|
$157.71M — | $438.47K — | $2.7 — | $2.89 — | $157.71M — | 0 | -$2.82 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}