Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.66
|
$1.38B — | $929.97K — | $6.79 — | $6.91 — | $1.38B — | 7.21 | $0.95 — | ||
|
Alexander's
ALX
US
|
$265.52 — |
-0.12
|
$1.36B — | $6.65K — | $264.71 — | $268.40 — | $1.36B — | 66.21 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.53 — |
-1.94
|
$1.31B — | $32.94K — | $15.51 — | $16.06 — | $1.31B — | 4.85 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.2
|
$1.30B — | $204.18K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.19 — |
-0.44
|
$1.30B — | $157.72K — | $10.18 — | $10.34 — | $1.30B — | 23.14 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.21 — |
-0.78
|
$1.30B — | $68.26K — | $15.18 — | $15.40 — | $1.30B — | 152.09 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.92 — |
-0.4
|
$1.28B — | $17.51K — | $36.92 — | $37.68 — | $1.28B — | 34.83 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.98 — |
-0.68
|
$1.15B — | $81.29K — | $23.98 — | $24.40 — | $1.15B — | 108.97 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.56 — |
+0.3
|
$1.13B — | $117.62K — | $13.51 — | $13.65 — | $1.13B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.82 — |
+0.52
|
$1.13B — | $26.12K — | $29.57 — | $30.04 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.64 — |
-0.64
|
$1.12B — | $33.50K — | $15.60 — | $15.94 — | $1.12B — | 9.89 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.91 — |
+0.62
|
$1.11B — | $232.12K — | $8.84 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.17 — |
+1.47
|
$1.08B — | $609.66K — | $5.09 — | $5.21 — | $1.08B — | 12.91 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.75 — |
+0.02
|
$1.01B — | $22.75K — | $56.58 — | $57.53 — | $1.01B — | 120.74 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.94 — |
-0.11
|
$985.41M — | $123.42K — | $18.94 — | $18.96 — | $985.41M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.64 — |
+0.36
|
$984.70M — | $421.19K — | $9.58 — | $9.71 — | $984.70M — | 10.96 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.54 — |
+0.81
|
$919.55M — | $299.82K — | $10.37 — | $10.68 — | $919.55M — | 9.09 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.20 — |
-1.18
|
$861.26M — | $44.49K — | $14.20 — | $14.57 — | $861.26M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.52 — |
-0.34
|
$825.75M — | $67.89K — | $23.33 — | $23.73 — | $825.75M — | 45.23 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.86 — |
+0.51
|
$771.85M — | $762.76K — | $7.79 — | $7.89 — | $771.85M — | 10.07 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
-1.25
|
$759.71M — | $10.38K — | $5.10 — | $5.20 — | $759.71M — | 8.38 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.70 — |
-0.15
|
$726.05M — | $114.05K — | $6.70 — | $6.84 — | $726.05M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.37 — |
-1.26
|
$717.07M — | $16.71K — | $9.37 — | $9.67 — | $717.07M — | 78.08 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.45 — |
-1.54
|
$709.36M — | $337.13K — | $5.45 — | $5.57 — | $709.36M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.52 — |
-0.59
|
$658.65M — | $184.86K — | $8.49 — | $8.62 — | $658.65M — | 13.31 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
0
|
$640.99M — | $33.99K — | $13.02 — | $13.26 — | $640.99M — | 653.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.30 — |
-0.18
|
$639.18M — | $176.14K — | $8.30 — | $8.44 — | $639.18M — | 16.28 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.85 — |
+0.83
|
$607.30M — | $342.33K — | $4.82 — | $4.88 — | $607.30M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.85 — |
-1.97
|
$566.82M — | $27.06K — | $40.71 — | $41.67 — | $566.82M — | 31.91 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
0
|
$541.98M — | $303.33K — | $3.12 — | $3.19 — | $541.98M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.67 — |
-2.12
|
$532.09M — | $45.66K — | $9.67 — | $9.89 — | $532.09M — | 483.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.77 — |
-1.29
|
$518.65M — | $24.60K — | $23.63 — | $24.21 — | $518.65M — | 19.01 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.86 — |
-0.94
|
$510.29M — | $15.47K — | $17.84 — | $18.15 — | $510.29M — | 148.83 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.01 — |
-0.35
|
$451.07M — | $219.75K — | $7.01 — | $7.17 — | $451.07M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.66 — |
-0.62
|
$428.58M — | $84.75K — | $9.65 — | $9.80 — | $428.58M — | 16.37 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-1.54
|
$413.59M — | $520.57K — | $2.85 — | $2.90 — | $413.59M — | 22.11 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $627.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.00 — |
+1.29
|
$357.56M — | $346.00 — | $18.00 — | $18.00 — | $357.56M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.91 — |
-1.31
|
$353.46M — | $19.78K — | $19.89 — | $20.27 — | $353.46M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.23 — |
+0.96
|
$350.93M — | $9.21K — | $15.04 — | $15.30 — | $350.93M — | 5.92 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.38 — |
-1.65
|
$333.72M — | $102.67K — | $2.36 — | $2.44 — | $333.72M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.73 — |
+0.88
|
$285.55M — | $359.66K — | $1.67 — | $1.76 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.54 — |
-1.06
|
$273.58M — | $13.06K — | $14.54 — | $14.79 — | $273.58M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $250.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.06 — |
-0.19
|
$256.50M — | $36.78K — | $8.02 — | $8.17 — | $256.50M — | 19.20 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
-0.11
|
$247.72M — | $85.69K — | $4.45 — | $4.48 — | $247.72M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.69 — |
-1.68
|
$246.11M — | $105.96K — | $4.69 — | $4.80 — | $246.11M — | 1.41 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.61 — |
-0.22
|
$238.45M — | $15.23K — | $4.60 — | $4.72 — | $238.45M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.78 — |
-1.24
|
$218.75M — | $23.48K — | $8.74 — | $8.91 — | $218.75M — | 13.93 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.69 — |
-1.01
|
$182.63M — | $11.27K — | $17.69 — | $18.07 — | $182.63M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.76 — |
-0.84
|
$160.45M — | $74.16K — | $1.75 — | $1.79 — | $160.45M — | 35.29 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.73 — |
-1.09
|
$155.15M — | $184.25K — | $2.69 — | $2.77 — | $155.15M — | 0 | -$2.55 — | ||
|
Rafael
RFL
US
|
$2.89 — |
+3.58
|
$150.28M — | $176.33K — | $2.70 — | $2.95 — | $150.28M — | 0 | -$0.72 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-0.25
|
$148.98M — | $54.73K — | $2.00 — | $2.04 — | $148.98M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-0.38
|
$145.88M — | $23.35K — | $2.58 — | $2.62 — | $145.88M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$26.17 — |
+1.16
|
$138.84M — | $269.00 — | $25.87 — | $26.50 — | $138.84M — | 10.85 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.08 — |
-0.49
|
$130.61M — | $7.87K — | $3.04 — | $3.17 — | $130.61M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.12 — |
-2.09
|
$124.77M — | $4.53K — | $17.10 — | $17.55 — | $124.77M — | 25.55 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.62 — |
+1.95
|
$122.04M — | $8.51K — | $14.36 — | $14.97 — | $122.04M — | 15.38 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.53 — |
+0.66
|
$112.90M — | $6.46K — | $14.31 — | $14.55 — | $112.90M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.43 — |
+1.25
|
$90.57M — | $83.24K — | $2.40 — | $2.43 — | $90.57M — | 16.19 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.35 — |
+0.75
|
$64.69M — | $8.64K — | $1.34 — | $1.36 — | $64.69M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+0.48
|
$55.32M — | $56.30K — | $1.04 — | $1.08 — | $55.32M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
0
|
$23.53M — | $94.14K — | $7.79 — | $8.34 — | $23.53M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
+0.62
|
$21.72M — | $27.03K — | $3.23 — | $3.24 — | $21.72M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.33 — |
-2.91
|
$20.49M — | $13.97K — | $4.33 — | $4.53 — | $20.49M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
0
|
$0.00 — | $185.00 — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.20 — |
-0.36
|
$0.00 — | $1.34K — | $25.29 — | $25.29 — | $0.00 — | 49.70 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.26 — |
-0.77
|
$0.00 — | $587.00 — | $17.26 — | $17.26 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.83 — |
+0.08
|
$0.00 — | $13.00K — | $24.83 — | $24.90 — | $0.00 — | 5.13 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.49 — |
-0.45
|
$0.00 — | $804.00 — | $24.49 — | $24.57 — | $0.00 — | 44.44 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $264.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.41 — |
-0.22
|
$0.00 — | $10.79K — | $22.41 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.75 — |
-0.25
|
$0.00 — | $22.00K — | $19.73 — | $19.77 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.66 — |
+0.55
|
$0.00 — | $121.00 — | $14.66 — | $14.66 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.55 — |
0
|
$0.00 — | $2.08K — | $21.50 — | $21.75 — | $0.00 — | 110.51 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.88 — |
+0.61
|
$0.00 — | $3.20K — | $19.77 — | $19.90 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $1.90K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.80 — |
+0.6
|
$0.00 — | $1.31K — | $22.80 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
-0.3
|
$0.00 — | $400.00 — | $21.80 — | $21.94 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.29 — |
+0.37
|
$0.00 — | $143.00 — | $20.29 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.48 — |
+0.39
|
$0.00 — | $1.71K — | $19.48 — | $19.55 — | $0.00 — | 11.83 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.95 — |
-0.35
|
$0.00 — | $497.00 — | $14.94 — | $14.95 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.50 — |
+0.19
|
$0.00 — | $1.93K — | $21.35 — | $21.50 — | $0.00 — | 29.33 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
+0.82
|
$0.00 — | $6.66K — | $18.35 — | $18.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.87 — |
-0.2
|
$0.00 — | $4.09K — | $24.84 — | $24.87 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.15 — |
-0.6
|
$0.00 — | $6.87K — | $23.10 — | $23.49 — | $0.00 — | 31.58 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.48 — |
+0.26
|
$0.00 — | $5.33K — | $15.40 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.57 — |
+1.55
|
$0.00 — | $2.24K — | $4.30 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.98 — |
-0.03
|
$0.00 — | $2.80K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.97 — |
+0.23
|
$0.00 — | $762.00 — | $25.90 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.34 — |
-0.27
|
$0.00 — | $3.25K — | $22.07 — | $22.34 — | $0.00 — | 30.47 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.42 — |
+0.55
|
$0.00 — | $2.53K — | $18.42 — | $18.51 — | $0.00 — | 1.79 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.68 — |
-0.18
|
$0.00 — | $5.77K — | $22.60 — | $22.79 — | $0.00 — | 19.55 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.20 — |
-1.18
|
$0.00 — | $10.65K — | $14.00 — | $14.58 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.78 — |
+0.05
|
$0.00 — | $2.53K — | $19.78 — | $19.88 — | $0.00 — | 1.92 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.73 — |
-0.08
|
$0.00 — | $1.47K — | $24.71 — | $24.80 — | $0.00 — | 13.98 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.80 — |
-0.22
|
$0.00 — | $4.51K — | $17.80 — | $17.95 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.37 — |
-0.16
|
$0.00 — | $4.48K — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.42 — |
+0.16
|
$0.00 — | $14.91K — | $25.39 — | $25.49 — | $0.00 — | 14.37 | $1.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}