Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.73
|
$1.38B — | $1.16M — | $6.79 — | $6.91 — | $1.38B — | 7.22 | $0.95 — | ||
|
Alexander's
ALX
US
|
$263.10 — |
-1.03
|
$1.34B — | $8.91K — | $263.10 — | $270.04 — | $1.34B — | 65.61 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.59 — |
-1.58
|
$1.32B — | $50.81K — | $15.46 — | $16.06 — | $1.32B — | 4.87 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
0
|
$1.30B — | $252.12K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
-0.59
|
$1.30B — | $267.76K — | $10.15 — | $10.34 — | $1.30B — | 23.11 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.12 — |
-1.37
|
$1.29B — | $97.21K — | $15.11 — | $15.40 — | $1.29B — | 151.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.75 — |
-0.86
|
$1.27B — | $21.89K — | $36.75 — | $37.72 — | $1.27B — | 34.66 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.91 — |
-0.97
|
$1.15B — | $115.67K — | $23.86 — | $24.40 — | $1.15B — | 108.65 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.59 — |
+0.48
|
$1.14B — | $157.77K — | $13.51 — | $13.65 — | $1.14B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.80 — |
+0.47
|
$1.13B — | $44.33K — | $29.57 — | $30.04 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.56 — |
-1.14
|
$1.11B — | $53.72K — | $15.53 — | $15.94 — | $1.11B — | 9.84 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.88 — |
+0.17
|
$1.11B — | $361.60K — | $8.82 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+0.69
|
$1.07B — | $918.83K — | $5.09 — | $5.21 — | $1.07B — | 12.81 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.49 — |
-0.44
|
$1.00B — | $26.61K — | $56.48 — | $58.33 — | $1.00B — | 120.19 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.05
|
$985.93M — | $142.18K — | $18.94 — | $18.96 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.63 — |
+0.21
|
$983.16M — | $691.35K — | $9.58 — | $9.71 — | $983.16M — | 10.94 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.53 — |
+0.67
|
$918.24M — | $488.83K — | $10.37 — | $10.68 — | $918.24M — | 9.07 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.15 — |
-1.5
|
$858.53M — | $71.77K — | $14.11 — | $14.57 — | $858.53M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.63 — |
+0.13
|
$829.61M — | $119.16K — | $23.33 — | $23.73 — | $829.61M — | 45.44 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.86 — |
+0.45
|
$771.36M — | $1.02M — | $7.79 — | $7.89 — | $771.36M — | 10.07 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
-1.31
|
$759.26M — | $21.77K — | $5.08 — | $5.20 — | $759.26M — | 8.38 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.75 — |
+0.67
|
$732.01M — | $228.56K — | $6.67 — | $6.84 — | $732.01M — | 0 | -$0.28 — | ||
BrightSpire Capital
BRSP
US
|
$5.46 — |
-1.36
|
$710.67M — | $425.56K — | $5.42 — | $5.57 — | $710.67M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.27 — |
-2.37
|
$709.03M — | $29.24K — | $9.25 — | $9.67 — | $709.03M — | 77.20 | $0.12 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.53 — |
-0.53
|
$659.05M — | $251.56K — | $8.49 — | $8.62 — | $659.05M — | 13.32 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.34 — |
+0.24
|
$641.87M — | $315.78K — | $8.27 — | $8.44 — | $641.87M — | 16.35 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
0
|
$640.99M — | $45.14K — | $12.97 — | $13.26 — | $640.99M — | 653.00 | $0.02 — | ||
|
Redwood Trust
RWT
US
|
$4.84 — |
+0.62
|
$606.04M — | $699.83K — | $4.82 — | $4.88 — | $606.04M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.87 — |
-1.92
|
$567.10M — | $49.18K — | $40.71 — | $41.67 — | $567.10M — | 31.92 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.10 — |
-0.8
|
$537.64M — | $497.79K — | $3.07 — | $3.19 — | $537.64M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.52 — |
-3.64
|
$523.84M — | $83.37K — | $9.49 — | $9.89 — | $523.84M — | 476.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.58 — |
-2.08
|
$514.50M — | $28.62K — | $23.58 — | $24.21 — | $514.50M — | 18.86 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.71 — |
-1.78
|
$505.98M — | $34.05K — | $17.69 — | $18.15 — | $505.98M — | 147.57 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
-0.07
|
$452.35M — | $799.53K — | $6.97 — | $7.17 — | $452.35M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.62 — |
-1.08
|
$426.58M — | $155.32K — | $9.60 — | $9.80 — | $426.58M — | 16.29 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-1.54
|
$413.59M — | $790.71K — | $2.85 — | $2.90 — | $413.59M — | 22.11 | $0.13 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.08 — |
-0.5
|
$356.39M — | $210.99K — | $19.88 — | $21.00 — | $356.39M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.87 — |
-2.64
|
$353.09M — | $2.19K — | $40.87 — | $40.87 — | $353.09M — | 37.49 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.32 — |
+1.52
|
$352.88M — | $11.50K — | $15.04 — | $15.36 — | $352.88M — | 5.96 | $2.57 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.70 — |
-0.39
|
$351.60M — | $462.00 — | $17.70 — | $18.00 — | $351.60M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.37 — |
-2.27
|
$331.62M — | $148.90K — | $2.36 — | $2.44 — | $331.62M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.71 — |
0
|
$283.07M — | $480.41K — | $1.67 — | $1.76 — | $283.07M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.62 — |
-0.48
|
$275.18M — | $15.39K — | $14.54 — | $14.79 — | $275.18M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $250.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.04 — |
-0.56
|
$255.54M — | $42.38K — | $8.02 — | $8.17 — | $255.54M — | 19.13 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
-0.34
|
$247.17M — | $115.68K — | $4.45 — | $4.48 — | $247.17M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.66 — |
-2.41
|
$244.27M — | $146.96K — | $4.64 — | $4.80 — | $244.27M — | 1.40 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.61 — |
-0.32
|
$238.19M — | $23.77K — | $4.56 — | $4.72 — | $238.19M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.74 — |
-1.69
|
$217.75M — | $27.03K — | $8.73 — | $8.91 — | $217.75M — | 13.87 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.60 — |
-1.5
|
$181.72M — | $23.58K — | $17.60 — | $18.07 — | $181.72M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
-1.4
|
$159.54M — | $94.67K — | $1.75 — | $1.79 — | $159.54M — | 35.10 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.65 — |
-4.17
|
$150.32M — | $305.99K — | $2.65 — | $2.77 — | $150.32M — | 0 | -$2.55 — | ||
|
Rafael
RFL
US
|
$2.88 — |
+3.23
|
$149.76M — | $192.47K — | $2.70 — | $2.95 — | $149.76M — | 0 | -$0.72 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
-0.19
|
$146.16M — | $33.11K — | $2.58 — | $2.62 — | $146.16M — | 0 | -$1.44 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$1.95 — |
-3.71
|
$143.80M — | $241.72K — | $1.92 — | $2.04 — | $143.80M — | 0 | -$0.96 — | ||
AMREP
AXR
US
|
$25.70 — |
-0.66
|
$136.34M — | $4.05K — | $25.35 — | $26.17 — | $136.34M — | 10.66 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.07 — |
-0.65
|
$130.40M — | $17.32K — | $3.03 — | $3.17 — | $130.40M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.12 — |
-2.09
|
$124.77M — | $4.98K — | $17.10 — | $17.55 — | $124.77M — | 25.55 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.55 — |
+1.46
|
$121.45M — | $14.00K — | $14.36 — | $14.97 — | $121.45M — | 15.31 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.54 — |
+0.8
|
$113.05M — | $7.30K — | $14.31 — | $14.55 — | $113.05M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.42 — |
+0.62
|
$90.01M — | $105.56K — | $2.40 — | $2.43 — | $90.01M — | 16.09 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
-0.75
|
$63.73M — | $22.72K — | $1.33 — | $1.36 — | $63.73M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+0.48
|
$55.32M — | $68.29K — | $1.04 — | $1.08 — | $55.32M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.19 — |
+1.61
|
$23.91M — | $114.98K — | $7.79 — | $8.34 — | $23.91M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
+0.38
|
$21.66M — | $27.37K — | $3.23 — | $3.24 — | $21.66M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.30 — |
-3.55
|
$20.35M — | $25.49K — | $4.30 — | $4.53 — | $20.35M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
0
|
$0.00 — | $211.00 — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.29 — |
-0.01
|
$0.00 — | $2.16K — | $25.25 — | $25.29 — | $0.00 — | 49.87 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.26 — |
-0.77
|
$0.00 — | $587.00 — | $17.26 — | $17.26 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.93 — |
+0.48
|
$0.00 — | $16.96K — | $24.83 — | $24.93 — | $0.00 — | 5.16 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.52 — |
-0.3
|
$0.00 — | $1.64K — | $24.49 — | $24.57 — | $0.00 — | 44.50 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $612.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.42 — |
-0.18
|
$0.00 — | $15.60K — | $22.42 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.72 — |
-0.4
|
$0.00 — | $24.71K — | $19.72 — | $19.77 — | $0.00 — | 4.07 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.66 — |
+0.55
|
$0.00 — | $153.00 — | $14.66 — | $14.66 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.55 — |
+0.02
|
$0.00 — | $3.89K — | $21.50 — | $21.75 — | $0.00 — | 110.53 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.77 — |
+0.05
|
$0.00 — | $4.65K — | $19.75 — | $19.90 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $1.93K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.70 — |
+0.18
|
$0.00 — | $1.98K — | $22.70 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.78 — |
-0.41
|
$0.00 — | $1.22K — | $21.78 — | $21.96 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
+0.02
|
$0.00 — | $1.10K — | $20.20 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.42 — |
+0.1
|
$0.00 — | $2.28K — | $19.42 — | $19.55 — | $0.00 — | 11.79 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.98 — |
-0.1
|
$0.00 — | $1.01K — | $14.94 — | $14.98 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.50 — |
+0.19
|
$0.00 — | $1.93K — | $21.35 — | $21.50 — | $0.00 — | 29.33 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.52 — |
+0.96
|
$0.00 — | $7.51K — | $18.40 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.86 — |
-0.22
|
$0.00 — | $5.93K — | $24.84 — | $24.87 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.15 — |
-0.6
|
$0.00 — | $7.30K — | $23.12 — | $23.49 — | $0.00 — | 31.58 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.42 — |
-0.13
|
$0.00 — | $8.16K — | $15.40 — | $15.48 — | $0.00 — | 1.49 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.56 — |
+1.34
|
$0.00 — | $4.16K — | $4.30 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.94 — |
-0.28
|
$0.00 — | $5.70K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.97 — |
+0.23
|
$0.00 — | $772.00 — | $25.90 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.21 — |
-0.85
|
$0.00 — | $5.22K — | $22.07 — | $22.34 — | $0.00 — | 30.30 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.34 — |
+0.13
|
$0.00 — | $7.73K — | $18.34 — | $18.51 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.59 — |
-0.58
|
$0.00 — | $16.83K — | $22.57 — | $22.79 — | $0.00 — | 19.47 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.11 — |
-1.81
|
$0.00 — | $25.06K — | $14.00 — | $14.44 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.73 — |
-0.18
|
$0.00 — | $3.06K — | $19.73 — | $19.88 — | $0.00 — | 1.91 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.73 — |
-0.08
|
$0.00 — | $3.55K — | $24.71 — | $24.80 — | $0.00 — | 13.98 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.81 — |
-0.17
|
$0.00 — | $11.58K — | $17.81 — | $17.90 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.26 — |
-0.61
|
$0.00 — | $6.65K — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.28
|
$0.00 — | $21.56K — | $25.39 — | $25.49 — | $0.00 — | 14.39 | $1.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}