$2.13T
Toplam piyasa değeri
$109.37B
Toplam hacim
BTC 55.79%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Orchid Island Capital ORC US $6.88
+1.1
$1.38B $701.63K $6.79 $6.91 $1.38B 7.24 $0.95
us Alexander's ALX US $264.71
-0.9
$1.35B $5.02K $264.71 $268.40 $1.35B 66.01 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.79
-0.28
$1.34B $18.33K $15.51 $16.06 $1.34B 4.93 $3.20
us Ladder Capital Corp LADR US $10.30
+0.73
$1.32B $70.89K $10.22 $10.34 $1.32B 23.42 $0.44
UMH Properties UMH Properties UMH US $15.29
-0.26
$1.30B $31.70K $15.29 $15.40 $1.30B 152.90 $0.10
us Two Harbors Inv TWO US $12.37
+0.41
$1.30B $579.87K $12.31 $12.38 $1.30B 0 -$3.81
Saul Centers Saul Centers BFS US $37.23
+0.39
$1.29B $11.12K $37.18 $37.68 $1.29B 35.12 $1.06
us Easterly Government Properties DEA US $24.13
-0.04
$1.16B $43.49K $24.13 $24.40 $1.16B 109.68 $0.22
us Chimera Inv CIM US $13.61
+0.67
$1.14B $65.01K $13.51 $13.65 $1.14B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.86
+0.66
$1.13B $11.53K $29.70 $30.04 $1.13B 0 -$0.02
Safehold Safehold SAFE US $15.74
0
$1.13B $17.33K $15.74 $15.94 $1.13B 9.96 $1.58
us Piedmont Office Realty Trust PDM US $8.86
-0.06
$1.11B $110.66K $8.86 $8.99 $1.11B 0 -$0.69
Arbor Realty Trust Arbor Realty Trust ABR US $5.17
+1.47
$1.08B $311.88K $5.09 $5.20 $1.08B 12.91 $0.40
us Centerspace CSR US $56.74
0
$1.01B $13.39K $56.58 $57.53 $1.01B 120.72 $0.47
Whitestone REIT Whitestone REIT WSR US $18.95
-0.05
$985.93M $25.48K $18.95 $18.96 $985.93M 19.73 $0.96
us MFA Financial MFA US $9.62
+0.1
$982.14M $227.60K $9.58 $9.71 $982.14M 10.93 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.61
+1.39
$924.78M $175.08K $10.37 $10.68 $924.78M 9.14 $1.16
us JBG SMITH Properties JBGS US $14.40
+0.21
$873.39M $21.46K $14.31 $14.57 $873.39M 0 -$1.85
us Postal Realty Trust PSTL US $23.41
-0.83
$821.71M $43.31K $23.33 $23.73 $821.71M 45.00 $0.52
us Invesco Mortgage Capital IVR US $7.87
+0.58
$772.34M $554.32K $7.79 $7.89 $772.34M 10.08 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.20
+0.46
$772.16M $3.63K $5.14 $5.20 $772.16M 8.52 $0.61
us Summit Hotel Properties INN US $6.79
+1.19
$735.80M $57.80K $6.78 $6.84 $735.80M 0 -$0.28
us Sky Harbour SKYH US $9.44
-0.74
$722.42M $9.09K $9.40 $9.67 $722.42M 78.66 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.51
-0.27
$718.48M $114.50K $5.49 $5.57 $718.48M 0 -$0.27
us TPG RE Finance Trust TRTX US $8.60
+0.35
$664.85M $95.10K $8.49 $8.62 $664.85M 13.43 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.17
+0.86
$646.47M $22.14K $13.02 $13.26 $646.47M 658.58 $0.02
us Franklin BSP Realty Trust FBRT US $8.36
+0.48
$643.41M $102.20K $8.30 $8.44 $643.41M 16.39 $0.51
us Redwood Trust RWT US $4.85
+0.83
$607.30M $147.29K $4.82 $4.88 $607.30M 0 -$0.80
us Universal Health Realty Income Trust UHT US $40.98
-1.66
$568.62M $10.03K $40.98 $41.67 $568.62M 32.01 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.17
+1.44
$549.80M $131.41K $3.13 $3.19 $549.80M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.75
-1.29
$536.61M $27.56K $9.71 $9.89 $536.61M 487.60 $0.02
One Liberty Properties One Liberty Properties OLP US $24.21
+0.55
$528.25M $15.99K $23.69 $24.21 $528.25M 19.36 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.89
-0.76
$511.22M $5.35K $17.89 $18.15 $511.22M 149.10 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.12
+1.07
$457.50M $44.69K $7.07 $7.17 $457.50M 0 -$1.86
us Farmland Partners FPI US $9.68
-0.41
$429.46M $39.89K $9.68 $9.80 $429.46M 16.40 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
-0.86
$416.46M $115.09K $2.88 $2.90 $416.46M 22.26 $0.13
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $417.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Alpine Income Property Trust PINE US $20.14
-0.2
$357.46M $7.29K $20.14 $20.27 $357.46M 0 -$0.08
us Maui Land & Pineapple Company MLP US $17.73
0
$352.20M $99.00 $17.72 $18.68 $352.20M 0 -$0.20
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.12
+0.2
$348.28M $2.48K $15.04 $15.15 $348.28M 5.88 $2.57
us Claros Mortgage Trust CMTG US $2.40
-1.64
$335.82M $50.87K $2.38 $2.44 $335.82M 0 -$3.32
Ready Capital Ready Capital RC US $1.75
+2.05
$288.87M $167.34K $1.67 $1.75 $288.87M 0 -$3.12
us BRT Apartments BRT US $14.55
-2.68
$273.86M $8.80K $14.55 $14.79 $273.86M 0 -$0.65
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $191.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.13
+0.66
$258.67M $23.19K $8.02 $8.17 $258.67M 19.36 $0.42
us SITE Centers SITC US $4.74
-0.73
$248.47M $45.96K $4.70 $4.80 $248.47M 1.42 $3.32
us Ares Commercial Real Estate ACRE US $4.46
-0.22
$247.45M $36.66K $4.45 $4.48 $247.45M 0 -$0.36
us NexPoint Diversified Real Estate Trust NXDT US $4.67
+1.08
$241.55M $8.32K $4.67 $4.72 $241.55M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.91
+0.34
$221.99M $4.37K $8.88 $8.91 $221.99M 14.14 $0.63
us Modiv Industrial MDV US $17.84
-0.17
$184.17M $5.93K $17.82 $18.07 $184.17M 0 -$0.41
us Douglas Elliman DOUG US $1.75
-1.4
$159.09M $47.71K $1.75 $1.79 $159.09M 35.00 $0.05
us Orion Properties ONL US $2.73
-1.05
$155.20M $45.57K $2.71 $2.77 $155.20M 0 -$2.55
us Braemar Hotels & Resorts BHR US $2.02
-0.25
$148.98M $19.17K $2.01 $2.04 $148.98M 0 -$0.96
us Rafael RFL US $2.83
+1.61
$147.42M $108.42K $2.70 $2.92 $147.42M 0 -$0.72
us Seritage Growth Properties SRG US $2.60
+0.12
$146.33M $17.52K $2.58 $2.62 $146.33M 0 -$1.44
AMREP AMREP AXR US $25.87
-2.08
$137.25M $3.80K $25.87 $26.50 $137.25M 10.73 $2.41
us Clipper Realty CLPR US $3.06
-0.81
$130.19M $2.26K $3.06 $3.17 $130.19M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.38
-0.63
$126.63M $2.77K $17.38 $17.55 $126.63M 25.94 $0.67
us Smith Douglas Homes SDHC US $14.97
+4.39
$124.96M $6.88K $14.36 $14.97 $124.96M 15.75 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.54
+0.8
$113.05M $2.15K $14.31 $14.54 $113.05M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.42
+1.1
$90.25M $33.40K $2.40 $2.43 $90.25M 16.14 $0.15
us Granite Point Mortgage Trust GPMT US $1.36
+1.49
$65.17M $2.49K $1.36 $1.36 $65.17M 0 -$1.07
us Lument Finance Trust LFT US $1.06
+0.95
$55.85M $14.51K $1.04 $1.06 $55.85M 0 -$0.13
us American Strategic Inv NYC US $8.22
+1.99
$24.00M $7.67K $7.79 $8.22 $24.00M 0 -$7.97
us Ashford Hospitality Trust AHT US $3.23
+0.31
$21.65M $6.66K $3.23 $3.23 $21.65M 0 -$42.10
us Offerpad OPAD US $4.38
-1.68
$20.75M $9.38K $4.38 $4.53 $20.75M 0 -$11.69
us EPR Properties EPR-PG US $21.14
0
$0.00 $106.00 $21.11 $21.22 $0.00 13.96 $1.51
us ACRES Commercial Realty ACR-PC US $25.20
-0.36
$0.00 $601.00 $25.20 $25.25 $0.00 49.70 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.32
0
$0.00 $32.00 $17.32 $17.49 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.87
+0.22
$0.00 $6.39K $24.83 $24.90 $0.00 5.14 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.51
-0.37
$0.00 $402.00 $24.57 $24.57 $0.00 44.48 $0.55
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $119.00 $21.88 $21.88 $0.00 59.13 $0.37
us Arbor Realty Trust ABR-PF US $22.41
-0.22
$0.00 $10.39K $22.41 $22.51 $0.00 10.61 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.75
-0.25
$0.00 $10.92K $19.74 $19.77 $0.00 4.08 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66
+0.55
$0.00 $121.00 $14.66 $14.66 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.75
+0.94
$0.00 $899.00 $21.53 $21.75 $0.00 111.53 $0.20
us Public Storage PSA-PG US $19.75
-0.05
$0.00 $1.58K $19.90 $19.90 $0.00 1.91 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $1.76K $22.94 $23.05 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.70
+0.18
$0.00 $126.00 $22.63 $22.77 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.87
0
$0.00 $1.00 $21.78 $21.87 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.21
0
$0.00 $1.00 $20.20 $20.21 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.52
+0.63
$0.00 $462.00 $19.52 $19.52 $0.00 11.86 $1.65
Public Storage Public Storage PSA-PO US $15.00
0
$0.00 $58.00 $14.91 $15.03 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.35
-0.52
$0.00 $1.25K $21.35 $21.45 $0.00 29.12 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.34
0
$0.00 $41.00 $18.24 $18.45 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.92
0
$0.00 $1.63K $24.85 $24.85 $0.00 6.82 $3.65
us Chimera Investment Corporation CIM-PD US $23.18
-0.47
$0.00 $750.00 $23.14 $23.49 $0.00 31.62 $0.73
us Public Storage PSA-PR US $15.40
-0.26
$0.00 $2.36K $15.40 $15.41 $0.00 1.49 $10.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57
+1.55
$0.00 $1.80K $4.30 $4.57 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.99
0
$0.00 $139.00 $17.86 $18.09 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.97
+0.23
$0.00 $156.00 $25.90 $25.97 $0.00 9.76 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.23
-0.78
$0.00 $2.49K $22.07 $22.25 $0.00 30.32 $0.73
us Public Storage PSA-PK US $18.32
0
$0.00 $695.00 $18.32 $18.48 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.69
-0.13
$0.00 $4.17K $22.66 $22.79 $0.00 19.56 $1.16
us Hudson Pacific Properties HPP-PC US $14.36
-0.07
$0.00 $289.00 $14.36 $14.58 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.78
+0.05
$0.00 $1.52K $19.78 $19.88 $0.00 1.92 $10.29
us Annaly Capital Management, Inc. NLY-PG US $24.74
+0.04
$0.00 $813.00 $24.71 $24.74 $0.00 13.99 $1.77
us Public Storage PSA-PL US $17.88
+0.07
$0.00 $2.83K $17.88 $17.89 $0.00 1.73 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.41
0
$0.00 $506.00 $24.26 $24.47 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.41
+0.14
$0.00 $11.48K $25.41 $25.49 $0.00 14.37 $1.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency