Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.88 — |
+1.1
|
$1.38B — | $701.63K — | $6.79 — | $6.91 — | $1.38B — | 7.24 | $0.95 — | ||
|
Alexander's
ALX
US
|
$264.71 — |
-0.9
|
$1.35B — | $5.02K — | $264.71 — | $268.40 — | $1.35B — | 66.01 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.79 — |
-0.28
|
$1.34B — | $18.33K — | $15.51 — | $16.06 — | $1.34B — | 4.93 | $3.20 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.30 — |
+0.73
|
$1.32B — | $70.89K — | $10.22 — | $10.34 — | $1.32B — | 23.42 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.29 — |
-0.26
|
$1.30B — | $31.70K — | $15.29 — | $15.40 — | $1.30B — | 152.90 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.41
|
$1.30B — | $579.87K — | $12.31 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.23 — |
+0.39
|
$1.29B — | $11.12K — | $37.18 — | $37.68 — | $1.29B — | 35.12 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.13 — |
-0.04
|
$1.16B — | $43.49K — | $24.13 — | $24.40 — | $1.16B — | 109.68 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.61 — |
+0.67
|
$1.14B — | $65.01K — | $13.51 — | $13.65 — | $1.14B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.86 — |
+0.66
|
$1.13B — | $11.53K — | $29.70 — | $30.04 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.74 — |
0
|
$1.13B — | $17.33K — | $15.74 — | $15.94 — | $1.13B — | 9.96 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.86 — |
-0.06
|
$1.11B — | $110.66K — | $8.86 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.17 — |
+1.47
|
$1.08B — | $311.88K — | $5.09 — | $5.20 — | $1.08B — | 12.91 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.74 — |
0
|
$1.01B — | $13.39K — | $56.58 — | $57.53 — | $1.01B — | 120.72 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.05
|
$985.93M — | $25.48K — | $18.95 — | $18.96 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.62 — |
+0.1
|
$982.14M — | $227.60K — | $9.58 — | $9.71 — | $982.14M — | 10.93 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.61 — |
+1.39
|
$924.78M — | $175.08K — | $10.37 — | $10.68 — | $924.78M — | 9.14 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.40 — |
+0.21
|
$873.39M — | $21.46K — | $14.31 — | $14.57 — | $873.39M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.41 — |
-0.83
|
$821.71M — | $43.31K — | $23.33 — | $23.73 — | $821.71M — | 45.00 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.87 — |
+0.58
|
$772.34M — | $554.32K — | $7.79 — | $7.89 — | $772.34M — | 10.08 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.20 — |
+0.46
|
$772.16M — | $3.63K — | $5.14 — | $5.20 — | $772.16M — | 8.52 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.79 — |
+1.19
|
$735.80M — | $57.80K — | $6.78 — | $6.84 — | $735.80M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.44 — |
-0.74
|
$722.42M — | $9.09K — | $9.40 — | $9.67 — | $722.42M — | 78.66 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.51 — |
-0.27
|
$718.48M — | $114.50K — | $5.49 — | $5.57 — | $718.48M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.60 — |
+0.35
|
$664.85M — | $95.10K — | $8.49 — | $8.62 — | $664.85M — | 13.43 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.17 — |
+0.86
|
$646.47M — | $22.14K — | $13.02 — | $13.26 — | $646.47M — | 658.58 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.36 — |
+0.48
|
$643.41M — | $102.20K — | $8.30 — | $8.44 — | $643.41M — | 16.39 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.85 — |
+0.83
|
$607.30M — | $147.29K — | $4.82 — | $4.88 — | $607.30M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.98 — |
-1.66
|
$568.62M — | $10.03K — | $40.98 — | $41.67 — | $568.62M — | 32.01 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+1.44
|
$549.80M — | $131.41K — | $3.13 — | $3.19 — | $549.80M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.75 — |
-1.29
|
$536.61M — | $27.56K — | $9.71 — | $9.89 — | $536.61M — | 487.60 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.21 — |
+0.55
|
$528.25M — | $15.99K — | $23.69 — | $24.21 — | $528.25M — | 19.36 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.89 — |
-0.76
|
$511.22M — | $5.35K — | $17.89 — | $18.15 — | $511.22M — | 149.10 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.12 — |
+1.07
|
$457.50M — | $44.69K — | $7.07 — | $7.17 — | $457.50M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.68 — |
-0.41
|
$429.46M — | $39.89K — | $9.68 — | $9.80 — | $429.46M — | 16.40 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
-0.86
|
$416.46M — | $115.09K — | $2.88 — | $2.90 — | $416.46M — | 22.26 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $417.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.14 — |
-0.2
|
$357.46M — | $7.29K — | $20.14 — | $20.27 — | $357.46M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
0
|
$352.20M — | $99.00 — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.12 — |
+0.2
|
$348.28M — | $2.48K — | $15.04 — | $15.15 — | $348.28M — | 5.88 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.40 — |
-1.64
|
$335.82M — | $50.87K — | $2.38 — | $2.44 — | $335.82M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.75 — |
+2.05
|
$288.87M — | $167.34K — | $1.67 — | $1.75 — | $288.87M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.55 — |
-2.68
|
$273.86M — | $8.80K — | $14.55 — | $14.79 — | $273.86M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $191.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.13 — |
+0.66
|
$258.67M — | $23.19K — | $8.02 — | $8.17 — | $258.67M — | 19.36 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.74 — |
-0.73
|
$248.47M — | $45.96K — | $4.70 — | $4.80 — | $248.47M — | 1.42 | $3.32 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
-0.22
|
$247.45M — | $36.66K — | $4.45 — | $4.48 — | $247.45M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.67 — |
+1.08
|
$241.55M — | $8.32K — | $4.67 — | $4.72 — | $241.55M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.91 — |
+0.34
|
$221.99M — | $4.37K — | $8.88 — | $8.91 — | $221.99M — | 14.14 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.84 — |
-0.17
|
$184.17M — | $5.93K — | $17.82 — | $18.07 — | $184.17M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
-1.4
|
$159.09M — | $47.71K — | $1.75 — | $1.79 — | $159.09M — | 35.00 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.73 — |
-1.05
|
$155.20M — | $45.57K — | $2.71 — | $2.77 — | $155.20M — | 0 | -$2.55 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-0.25
|
$148.98M — | $19.17K — | $2.01 — | $2.04 — | $148.98M — | 0 | -$0.96 — | ||
|
Rafael
RFL
US
|
$2.83 — |
+1.61
|
$147.42M — | $108.42K — | $2.70 — | $2.92 — | $147.42M — | 0 | -$0.72 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
+0.12
|
$146.33M — | $17.52K — | $2.58 — | $2.62 — | $146.33M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$25.87 — |
-2.08
|
$137.25M — | $3.80K — | $25.87 — | $26.50 — | $137.25M — | 10.73 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.06 — |
-0.81
|
$130.19M — | $2.26K — | $3.06 — | $3.17 — | $130.19M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.38 — |
-0.63
|
$126.63M — | $2.77K — | $17.38 — | $17.55 — | $126.63M — | 25.94 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.97 — |
+4.39
|
$124.96M — | $6.88K — | $14.36 — | $14.97 — | $124.96M — | 15.75 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.54 — |
+0.8
|
$113.05M — | $2.15K — | $14.31 — | $14.54 — | $113.05M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.42 — |
+1.1
|
$90.25M — | $33.40K — | $2.40 — | $2.43 — | $90.25M — | 16.14 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.36 — |
+1.49
|
$65.17M — | $2.49K — | $1.36 — | $1.36 — | $65.17M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.06 — |
+0.95
|
$55.85M — | $14.51K — | $1.04 — | $1.06 — | $55.85M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.22 — |
+1.99
|
$24.00M — | $7.67K — | $7.79 — | $8.22 — | $24.00M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
+0.31
|
$21.65M — | $6.66K — | $3.23 — | $3.23 — | $21.65M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.38 — |
-1.68
|
$20.75M — | $9.38K — | $4.38 — | $4.53 — | $20.75M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
0
|
$0.00 — | $106.00 — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.20 — |
-0.36
|
$0.00 — | $601.00 — | $25.20 — | $25.25 — | $0.00 — | 49.70 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.32 — |
0
|
$0.00 — | $32.00 — | $17.32 — | $17.49 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.87 — |
+0.22
|
$0.00 — | $6.39K — | $24.83 — | $24.90 — | $0.00 — | 5.14 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.51 — |
-0.37
|
$0.00 — | $402.00 — | $24.57 — | $24.57 — | $0.00 — | 44.48 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $119.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.41 — |
-0.22
|
$0.00 — | $10.39K — | $22.41 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.75 — |
-0.25
|
$0.00 — | $10.92K — | $19.74 — | $19.77 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.66 — |
+0.55
|
$0.00 — | $121.00 — | $14.66 — | $14.66 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.75 — |
+0.94
|
$0.00 — | $899.00 — | $21.53 — | $21.75 — | $0.00 — | 111.53 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.75 — |
-0.05
|
$0.00 — | $1.58K — | $19.90 — | $19.90 — | $0.00 — | 1.91 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $1.76K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.70 — |
+0.18
|
$0.00 — | $126.00 — | $22.63 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.87 — |
0
|
$0.00 — | $1.00 — | $21.78 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.21 — |
0
|
$0.00 — | $1.00 — | $20.20 — | $20.21 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.52 — |
+0.63
|
$0.00 — | $462.00 — | $19.52 — | $19.52 — | $0.00 — | 11.86 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.00 — |
0
|
$0.00 — | $58.00 — | $14.91 — | $15.03 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
-0.52
|
$0.00 — | $1.25K — | $21.35 — | $21.45 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.34 — |
0
|
$0.00 — | $41.00 — | $18.24 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.92 — |
0
|
$0.00 — | $1.63K — | $24.85 — | $24.85 — | $0.00 — | 6.82 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.18 — |
-0.47
|
$0.00 — | $750.00 — | $23.14 — | $23.49 — | $0.00 — | 31.62 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.40 — |
-0.26
|
$0.00 — | $2.36K — | $15.40 — | $15.41 — | $0.00 — | 1.49 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.57 — |
+1.55
|
$0.00 — | $1.80K — | $4.30 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.99 — |
0
|
$0.00 — | $139.00 — | $17.86 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.97 — |
+0.23
|
$0.00 — | $156.00 — | $25.90 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.23 — |
-0.78
|
$0.00 — | $2.49K — | $22.07 — | $22.25 — | $0.00 — | 30.32 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.32 — |
0
|
$0.00 — | $695.00 — | $18.32 — | $18.48 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.69 — |
-0.13
|
$0.00 — | $4.17K — | $22.66 — | $22.79 — | $0.00 — | 19.56 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.36 — |
-0.07
|
$0.00 — | $289.00 — | $14.36 — | $14.58 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.78 — |
+0.05
|
$0.00 — | $1.52K — | $19.78 — | $19.88 — | $0.00 — | 1.92 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.74 — |
+0.04
|
$0.00 — | $813.00 — | $24.71 — | $24.74 — | $0.00 — | 13.99 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.88 — |
+0.07
|
$0.00 — | $2.83K — | $17.88 — | $17.89 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.41 — |
0
|
$0.00 — | $506.00 — | $24.26 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.41 — |
+0.14
|
$0.00 — | $11.48K — | $25.41 — | $25.49 — | $0.00 — | 14.37 | $1.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}