Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.87 — |
+0.81
|
$1.38B — | $2.34M — | $6.79 — | $6.91 — | $1.38B — | 7.22 | $0.95 — | ||
|
Alexander's
ALX
US
|
$267.00 — |
+0.44
|
$1.36B — | $22.13K — | $264.71 — | $268.40 — | $1.36B — | 66.58 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.42 — |
-2.65
|
$1.30B — | $137.13K — | $15.33 — | $16.06 — | $1.30B — | 4.81 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
0
|
$1.30B — | $578.20K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.14 — |
-0.83
|
$1.30B — | $707.52K — | $10.12 — | $10.34 — | $1.30B — | 23.05 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.12 — |
-1.37
|
$1.29B — | $224.95K — | $15.08 — | $15.40 — | $1.29B — | 151.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.01 — |
-0.16
|
$1.28B — | $49.27K — | $36.72 — | $37.68 — | $1.28B — | 34.91 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.05 — |
-0.37
|
$1.16B — | $246.89K — | $23.83 — | $24.40 — | $1.16B — | 109.31 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.12 — |
+2.93
|
$1.14B — | $760.30K — | $8.82 — | $9.12 — | $1.14B — | 0 | -$0.69 — | ||
Marcus & Millichap
MMI
US
|
$29.96 — |
+1.01
|
$1.13B — | $89.79K — | $29.57 — | $30.18 — | $1.13B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.48 — |
-0.26
|
$1.13B — | $301.08K — | $13.45 — | $13.65 — | $1.13B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.71 — |
-0.16
|
$1.13B — | $167.85K — | $15.48 — | $15.94 — | $1.13B — | 9.94 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+0.49
|
$1.07B — | $1.75M — | $5.09 — | $5.21 — | $1.07B — | 12.78 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.81 — |
+0.13
|
$1.01B — | $77.78K — | $56.48 — | $57.53 — | $1.01B — | 120.88 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.05
|
$985.93M — | $328.35K — | $18.94 — | $18.96 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.60 — |
-0.16
|
$979.59M — | $1.29M — | $9.56 — | $9.71 — | $979.59M — | 10.90 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.51 — |
+0.43
|
$916.06M — | $805.99K — | $10.37 — | $10.68 — | $916.06M — | 9.05 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.31 — |
-0.42
|
$867.93M — | $199.60K — | $14.11 — | $14.57 — | $867.93M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.14 — |
+2.29
|
$847.52M — | $281.17K — | $23.33 — | $24.20 — | $847.52M — | 46.42 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.84 — |
+0.32
|
$770.38M — | $2.09M — | $7.79 — | $7.89 — | $770.38M — | 10.05 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.17 — |
-0.19
|
$767.88M — | $123.93K — | $5.08 — | $5.20 — | $767.88M — | 8.47 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.78 — |
+0.97
|
$734.17M — | $587.02K — | $6.67 — | $6.84 — | $734.17M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.28 — |
-2.21
|
$710.18M — | $61.24K — | $9.24 — | $9.67 — | $710.18M — | 77.33 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.45 — |
-1.45
|
$710.02M — | $1.41M — | $5.42 — | $5.57 — | $710.02M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.51 — |
-0.76
|
$657.51M — | $578.28K — | $8.49 — | $8.62 — | $657.51M — | 13.28 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.24 — |
+1.38
|
$649.82M — | $161.63K — | $12.97 — | $13.26 — | $649.82M — | 662.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.22 — |
-1.2
|
$632.64M — | $811.53K — | $8.20 — | $8.44 — | $632.64M — | 16.11 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.72 — |
-1.77
|
$591.64M — | $1.38M — | $4.72 — | $4.88 — | $591.64M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$41.56 — |
-0.26
|
$576.67M — | $175.58K — | $40.71 — | $41.84 — | $576.67M — | 32.46 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+0.8
|
$546.32M — | $1.07M — | $3.07 — | $3.19 — | $546.32M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.51 — |
-3.74
|
$523.32M — | $142.86K — | $9.49 — | $9.89 — | $523.32M — | 475.52 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.77 — |
-1.29
|
$518.65M — | $54.73K — | $23.53 — | $24.21 — | $518.65M — | 19.01 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.01 — |
-0.11
|
$514.58M — | $117.38K — | $17.69 — | $18.15 — | $514.58M — | 150.08 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.95 — |
-1.35
|
$446.57M — | $1.95M — | $6.91 — | $7.17 — | $446.57M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.65 — |
-0.72
|
$428.13M — | $307.65K — | $9.60 — | $9.80 — | $428.13M — | 16.35 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-1.54
|
$413.59M — | $1.16M — | $2.85 — | $2.90 — | $413.59M — | 22.11 | $0.13 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.37 — |
+0.94
|
$361.54M — | $260.96K — | $19.88 — | $21.00 — | $361.54M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.21 — |
-0.67
|
$356.03M — | $3.88K — | $40.87 — | $41.64 — | $356.03M — | 37.80 | $1.09 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.87 — |
+0.79
|
$354.98M — | $2.11K — | $17.70 — | $18.00 — | $354.98M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.31 — |
+1.46
|
$352.65M — | $24.77K — | $15.04 — | $15.36 — | $352.65M — | 5.95 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.33 — |
-3.72
|
$326.71M — | $571.71K — | $2.29 — | $2.44 — | $326.71M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.73 — |
+0.88
|
$285.55M — | $1.15M — | $1.67 — | $1.76 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.74 — |
+0.34
|
$277.44M — | $24.99K — | $14.54 — | $14.79 — | $277.44M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $384.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.05 — |
-0.37
|
$256.02M — | $86.09K — | $8.02 — | $8.17 — | $256.02M — | 19.16 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.44 — |
-0.67
|
$246.34M — | $541.42K — | $4.43 — | $4.49 — | $246.34M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.61 — |
-3.46
|
$241.65M — | $404.35K — | $4.59 — | $4.80 — | $241.65M — | 1.38 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.67 — |
+0.97
|
$241.29M — | $72.04K — | $4.56 — | $4.72 — | $241.29M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.66 — |
-2.59
|
$215.76M — | $47.80K — | $8.66 — | $8.91 — | $215.76M — | 13.74 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.69 — |
-1.01
|
$182.63M — | $34.20K — | $17.56 — | $18.07 — | $182.63M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
-1.97
|
$158.63M — | $176.87K — | $1.74 — | $1.79 — | $158.63M — | 34.89 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.73 — |
-1.09
|
$155.15M — | $788.17K — | $2.62 — | $2.77 — | $155.15M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.62 — |
+0.96
|
$147.85M — | $58.20K — | $2.58 — | $2.63 — | $147.85M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.83 — |
+1.43
|
$147.16M — | $280.97K — | $2.70 — | $2.95 — | $147.16M — | 0 | -$0.72 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$1.94 — |
-4.21
|
$143.06M — | $616.12K — | $1.91 — | $2.04 — | $143.06M — | 0 | -$0.96 — | ||
AMREP
AXR
US
|
$26.01 — |
-0.19
|
$138.01M — | $4.68K — | $25.35 — | $26.01 — | $138.01M — | 10.79 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.09 — |
0
|
$131.25M — | $64.37K — | $3.03 — | $3.17 — | $131.25M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.06 — |
-2.46
|
$124.29M — | $25.79K — | $17.02 — | $17.55 — | $124.29M — | 25.46 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.27 — |
-0.49
|
$119.12M — | $50.55K — | $14.14 — | $14.97 — | $119.12M — | 15.02 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.64 — |
+1.46
|
$113.79M — | $29.32K — | $14.31 — | $14.67 — | $113.79M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.42 — |
+1.04
|
$90.38M — | $208.79K — | $2.40 — | $2.44 — | $90.38M — | 16.16 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
+0.34
|
$64.43M — | $49.68K — | $1.33 — | $1.36 — | $64.43M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+1.9
|
$56.11M — | $142.98K — | $1.04 — | $1.08 — | $56.11M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.15 — |
+1.12
|
$23.80M — | $218.22K — | $7.79 — | $8.73 — | $23.80M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.93
|
$21.78M — | $38.74K — | $3.23 — | $3.25 — | $21.78M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.37 — |
-2.02
|
$20.68M — | $41.41K — | $4.30 — | $4.53 — | $20.68M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.02 — |
-0.57
|
$0.00 — | $5.39K — | $21.02 — | $21.18 — | $0.00 — | 13.88 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.20 — |
-0.36
|
$0.00 — | $4.16K — | $25.20 — | $25.30 — | $0.00 — | 49.70 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
-0.32
|
$0.00 — | $5.04K — | $17.26 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.93 — |
+0.48
|
$0.00 — | $39.79K — | $24.83 — | $24.94 — | $0.00 — | 5.16 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.35 — |
-1.02
|
$0.00 — | $13.16K — | $24.34 — | $24.57 — | $0.00 — | 44.19 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.78 — |
-0.08
|
$0.00 — | $1.21K — | $21.78 — | $21.88 — | $0.00 — | 58.87 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.43 — |
-0.13
|
$0.00 — | $22.98K — | $22.33 — | $22.51 — | $0.00 — | 10.62 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.66 — |
-0.7
|
$0.00 — | $44.71K — | $19.65 — | $19.77 — | $0.00 — | 4.06 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.31 — |
-2.93
|
$0.00 — | $8.70K — | $13.95 — | $14.65 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.41 — |
-0.65
|
$0.00 — | $20.33K — | $21.25 — | $21.75 — | $0.00 — | 109.79 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.69 — |
-0.35
|
$0.00 — | $18.67K — | $19.68 — | $19.90 — | $0.00 — | 1.91 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.81 — |
-1.55
|
$0.00 — | $12.21K — | $22.58 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.52 — |
-0.62
|
$0.00 — | $9.55K — | $22.50 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.46 — |
-1.83
|
$0.00 — | $7.20K — | $21.36 — | $21.96 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.21 — |
0
|
$0.00 — | $6.23K — | $20.18 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.36 — |
-0.21
|
$0.00 — | $5.98K — | $19.36 — | $19.55 — | $0.00 — | 11.76 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.01 — |
+0.07
|
$0.00 — | $2.65K — | $14.92 — | $15.01 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.04 — |
-1.96
|
$0.00 — | $7.78K — | $21.04 — | $21.50 — | $0.00 — | 28.70 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.35 — |
+0.03
|
$0.00 — | $10.37K — | $18.35 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.83 — |
-0.36
|
$0.00 — | $27.48K — | $24.83 — | $24.93 — | $0.00 — | 6.79 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.07 — |
-0.94
|
$0.00 — | $18.35K — | $23.01 — | $23.49 — | $0.00 — | 31.47 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.31 — |
-0.82
|
$0.00 — | $19.20K — | $15.29 — | $15.48 — | $0.00 — | 1.48 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.61 — |
+2.44
|
$0.00 — | $8.86K — | $4.30 — | $4.82 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.96 — |
-0.17
|
$0.00 — | $22.46K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.91 — |
<0.01
|
$0.00 — | $1.97K — | $25.90 — | $25.94 — | $0.00 — | 9.74 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$21.92 — |
-2.14
|
$0.00 — | $19.79K — | $21.90 — | $22.34 — | $0.00 — | 29.90 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.30 — |
-0.08
|
$0.00 — | $13.51K — | $18.24 — | $18.51 — | $0.00 — | 1.77 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.61 — |
-0.48
|
$0.00 — | $33.80K — | $22.57 — | $22.79 — | $0.00 — | 19.49 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.12 — |
-1.74
|
$0.00 — | $33.00K — | $14.00 — | $14.58 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.65 — |
-0.61
|
$0.00 — | $18.89K — | $19.64 — | $19.88 — | $0.00 — | 1.90 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.78 — |
+0.12
|
$0.00 — | $29.96K — | $24.62 — | $24.78 — | $0.00 — | 14.01 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.79 — |
-0.28
|
$0.00 — | $22.67K — | $17.74 — | $17.90 — | $0.00 — | 1.72 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.20 — |
-0.86
|
$0.00 — | $26.90K — | $24.10 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.44 — |
+0.24
|
$0.00 — | $55.59K — | $25.39 — | $25.49 — | $0.00 — | 14.38 | $1.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}