$2.13T
Toplam piyasa değeri
$112.04B
Toplam hacim
BTC 55.75%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Orchid Island Capital ORC US $6.86
+0.66
$1.38B $929.97K $6.79 $6.91 $1.38B 7.21 $0.95
us Alexander's ALX US $265.52
-0.12
$1.36B $6.65K $264.71 $268.40 $1.36B 66.21 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.53
-1.94
$1.31B $32.94K $15.51 $16.06 $1.31B 4.85 $3.20
us Two Harbors Inv TWO US $12.39
+0.2
$1.30B $204.18K $12.36 $12.40 $1.30B 0 -$3.81
us Ladder Capital Corp LADR US $10.19
-0.44
$1.30B $157.72K $10.18 $10.34 $1.30B 23.14 $0.44
UMH Properties UMH Properties UMH US $15.21
-0.78
$1.30B $68.26K $15.18 $15.40 $1.30B 152.09 $0.10
Saul Centers Saul Centers BFS US $36.92
-0.4
$1.28B $17.51K $36.92 $37.68 $1.28B 34.83 $1.06
us Easterly Government Properties DEA US $23.98
-0.68
$1.15B $81.29K $23.98 $24.40 $1.15B 108.97 $0.22
us Chimera Inv CIM US $13.56
+0.3
$1.13B $117.62K $13.51 $13.65 $1.13B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.82
+0.52
$1.13B $26.12K $29.57 $30.04 $1.13B 0 -$0.02
Safehold Safehold SAFE US $15.64
-0.64
$1.12B $33.50K $15.60 $15.94 $1.12B 9.89 $1.58
us Piedmont Office Realty Trust PDM US $8.91
+0.62
$1.11B $232.12K $8.84 $8.99 $1.11B 0 -$0.69
Arbor Realty Trust Arbor Realty Trust ABR US $5.17
+1.47
$1.08B $609.66K $5.09 $5.21 $1.08B 12.91 $0.40
us Centerspace CSR US $56.75
+0.02
$1.01B $22.75K $56.58 $57.53 $1.01B 120.74 $0.47
Whitestone REIT Whitestone REIT WSR US $18.94
-0.11
$985.41M $123.42K $18.94 $18.96 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.64
+0.36
$984.70M $421.19K $9.58 $9.71 $984.70M 10.96 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.54
+0.81
$919.55M $299.82K $10.37 $10.68 $919.55M 9.09 $1.16
us JBG SMITH Properties JBGS US $14.20
-1.18
$861.26M $44.49K $14.20 $14.57 $861.26M 0 -$1.85
us Postal Realty Trust PSTL US $23.52
-0.34
$825.75M $67.89K $23.33 $23.73 $825.75M 45.23 $0.52
us Invesco Mortgage Capital IVR US $7.86
+0.51
$771.85M $762.76K $7.79 $7.89 $771.85M 10.07 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
-1.25
$759.71M $10.38K $5.10 $5.20 $759.71M 8.38 $0.61
us Summit Hotel Properties INN US $6.70
-0.15
$726.05M $114.05K $6.70 $6.84 $726.05M 0 -$0.28
us Sky Harbour SKYH US $9.37
-1.26
$717.07M $16.71K $9.37 $9.67 $717.07M 78.08 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.45
-1.54
$709.36M $337.13K $5.45 $5.57 $709.36M 0 -$0.27
us TPG RE Finance Trust TRTX US $8.52
-0.59
$658.65M $184.86K $8.49 $8.62 $658.65M 13.31 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.06
0
$640.99M $33.99K $13.02 $13.26 $640.99M 653.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.30
-0.18
$639.18M $176.14K $8.30 $8.44 $639.18M 16.28 $0.51
us Redwood Trust RWT US $4.85
+0.83
$607.30M $342.33K $4.82 $4.88 $607.30M 0 -$0.80
us Universal Health Realty Income Trust UHT US $40.85
-1.97
$566.82M $27.06K $40.71 $41.67 $566.82M 31.91 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.12
0
$541.98M $303.33K $3.12 $3.19 $541.98M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.67
-2.12
$532.09M $45.66K $9.67 $9.89 $532.09M 483.50 $0.02
One Liberty Properties One Liberty Properties OLP US $23.77
-1.29
$518.65M $24.60K $23.63 $24.21 $518.65M 19.01 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.86
-0.94
$510.29M $15.47K $17.84 $18.15 $510.29M 148.83 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.01
-0.35
$451.07M $219.75K $7.01 $7.17 $451.07M 0 -$1.86
us Farmland Partners FPI US $9.66
-0.62
$428.58M $84.75K $9.65 $9.80 $428.58M 16.37 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.88
-1.54
$413.59M $520.57K $2.85 $2.90 $413.59M 22.11 $0.13
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $627.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Maui Land & Pineapple Company MLP US $18.00
+1.29
$357.56M $346.00 $18.00 $18.00 $357.56M 0 -$0.20
us Alpine Income Property Trust PINE US $19.91
-1.31
$353.46M $19.78K $19.89 $20.27 $353.46M 0 -$0.08
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.23
+0.96
$350.93M $9.21K $15.04 $15.30 $350.93M 5.92 $2.57
us Claros Mortgage Trust CMTG US $2.38
-1.65
$333.72M $102.67K $2.36 $2.44 $333.72M 0 -$3.32
Ready Capital Ready Capital RC US $1.73
+0.88
$285.55M $359.66K $1.67 $1.76 $285.55M 0 -$3.12
us BRT Apartments BRT US $14.54
-1.06
$273.58M $13.06K $14.54 $14.79 $273.58M 0 -$0.65
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.06
-0.19
$256.50M $36.78K $8.02 $8.17 $256.50M 19.20 $0.42
us Ares Commercial Real Estate ACRE US $4.46
-0.11
$247.72M $85.69K $4.45 $4.48 $247.72M 0 -$0.36
us SITE Centers SITC US $4.69
-1.68
$246.11M $105.96K $4.69 $4.80 $246.11M 1.41 $3.32
us NexPoint Diversified Real Estate Trust NXDT US $4.61
-0.22
$238.45M $15.23K $4.60 $4.72 $238.45M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.78
-1.24
$218.75M $23.48K $8.74 $8.91 $218.75M 13.93 $0.63
us Modiv Industrial MDV US $17.69
-1.01
$182.63M $11.27K $17.69 $18.07 $182.63M 0 -$0.41
us Douglas Elliman DOUG US $1.76
-0.84
$160.45M $74.16K $1.75 $1.79 $160.45M 35.29 $0.05
us Orion Properties ONL US $2.73
-1.09
$155.15M $184.25K $2.69 $2.77 $155.15M 0 -$2.55
us Rafael RFL US $2.89
+3.58
$150.28M $176.33K $2.70 $2.95 $150.28M 0 -$0.72
us Braemar Hotels & Resorts BHR US $2.02
-0.25
$148.98M $54.73K $2.00 $2.04 $148.98M 0 -$0.96
us Seritage Growth Properties SRG US $2.59
-0.38
$145.88M $23.35K $2.58 $2.62 $145.88M 0 -$1.44
AMREP AMREP AXR US $26.17
+1.16
$138.84M $269.00 $25.87 $26.50 $138.84M 10.85 $2.41
us Clipper Realty CLPR US $3.08
-0.49
$130.61M $7.87K $3.04 $3.17 $130.61M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.12
-2.09
$124.77M $4.53K $17.10 $17.55 $124.77M 25.55 $0.67
us Smith Douglas Homes SDHC US $14.62
+1.95
$122.04M $8.51K $14.36 $14.97 $122.04M 15.38 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.53
+0.66
$112.90M $6.46K $14.31 $14.55 $112.90M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.43
+1.25
$90.57M $83.24K $2.40 $2.43 $90.57M 16.19 $0.15
us Granite Point Mortgage Trust GPMT US $1.35
+0.75
$64.69M $8.64K $1.34 $1.36 $64.69M 0 -$1.07
us Lument Finance Trust LFT US $1.05
+0.48
$55.32M $56.30K $1.04 $1.08 $55.32M 0 -$0.13
us American Strategic Inv NYC US $8.06
0
$23.53M $94.14K $7.79 $8.34 $23.53M 0 -$7.97
us Ashford Hospitality Trust AHT US $3.24
+0.62
$21.72M $27.03K $3.23 $3.24 $21.72M 0 -$42.10
us Offerpad OPAD US $4.33
-2.91
$20.49M $13.97K $4.33 $4.53 $20.49M 0 -$11.69
us EPR Properties EPR-PG US $21.14
0
$0.00 $185.00 $21.11 $21.22 $0.00 13.96 $1.51
us ACRES Commercial Realty ACR-PC US $25.20
-0.36
$0.00 $1.34K $25.29 $25.29 $0.00 49.70 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.26
-0.77
$0.00 $587.00 $17.26 $17.26 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.83
+0.08
$0.00 $13.00K $24.83 $24.90 $0.00 5.13 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.49
-0.45
$0.00 $804.00 $24.49 $24.57 $0.00 44.44 $0.55
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $264.00 $21.88 $21.88 $0.00 59.13 $0.37
us Arbor Realty Trust ABR-PF US $22.41
-0.22
$0.00 $10.79K $22.41 $22.51 $0.00 10.61 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.75
-0.25
$0.00 $22.00K $19.73 $19.77 $0.00 4.08 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66
+0.55
$0.00 $121.00 $14.66 $14.66 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.55
0
$0.00 $2.08K $21.50 $21.75 $0.00 110.51 $0.20
us Public Storage PSA-PG US $19.88
+0.61
$0.00 $3.20K $19.77 $19.90 $0.00 1.93 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $1.90K $22.94 $23.05 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.80
+0.6
$0.00 $1.31K $22.80 $22.80 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
-0.3
$0.00 $400.00 $21.80 $21.94 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.29
+0.37
$0.00 $143.00 $20.29 $20.29 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.48
+0.39
$0.00 $1.71K $19.48 $19.55 $0.00 11.83 $1.65
Public Storage Public Storage PSA-PO US $14.95
-0.35
$0.00 $497.00 $14.94 $14.95 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.50
+0.19
$0.00 $1.93K $21.35 $21.50 $0.00 29.33 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.50
+0.82
$0.00 $6.66K $18.35 $18.50 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.87
-0.2
$0.00 $4.09K $24.84 $24.87 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.15
-0.6
$0.00 $6.87K $23.10 $23.49 $0.00 31.58 $0.73
us Public Storage PSA-PR US $15.48
+0.26
$0.00 $5.33K $15.40 $15.48 $0.00 1.50 $10.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57
+1.55
$0.00 $2.24K $4.30 $4.57 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.98
-0.03
$0.00 $2.80K $17.93 $18.06 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.97
+0.23
$0.00 $762.00 $25.90 $25.97 $0.00 9.76 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.34
-0.27
$0.00 $3.25K $22.07 $22.34 $0.00 30.47 $0.73
us Public Storage PSA-PK US $18.42
+0.55
$0.00 $2.53K $18.42 $18.51 $0.00 1.79 $10.29
MFA Financial MFA Financial MFA-PC US $22.68
-0.18
$0.00 $5.77K $22.60 $22.79 $0.00 19.55 $1.16
us Hudson Pacific Properties HPP-PC US $14.20
-1.18
$0.00 $10.65K $14.00 $14.58 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.78
+0.05
$0.00 $2.53K $19.78 $19.88 $0.00 1.92 $10.29
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.08
$0.00 $1.47K $24.71 $24.80 $0.00 13.98 $1.77
us Public Storage PSA-PL US $17.80
-0.22
$0.00 $4.51K $17.80 $17.95 $0.00 1.73 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.37
-0.16
$0.00 $4.48K $24.21 $24.43 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.42
+0.16
$0.00 $14.91K $25.39 $25.49 $0.00 14.37 $1.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency