결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (277)
부동산 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.14 — |
-1.01
|
$1.37B — | $9.75K — | $16.06 — | $16.25 — | $1.37B — | 5.05 | $3.19 — | ||
Alexander's
ALX
US
|
$262.80 — |
+0.35
|
$1.34B — | $1.96K — | $259.45 — | $262.80 — | $1.34B — | 65.53 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.68 — |
+0.91
|
$1.34B — | $1.44M — | $6.62 — | $6.73 — | $1.34B — | 7.03 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.21 — |
+0.34
|
$1.30B — | $96.49K — | $10.14 — | $10.23 — | $1.30B — | 23.19 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.27 — |
+0.37
|
$1.29B — | $564.78K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.11 — |
+0.94
|
$1.29B — | $78.17K — | $15.04 — | $15.11 — | $1.29B — | 151.09 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.25 — |
+1.34
|
$1.25B — | $4.57K — | $36.03 — | $36.44 — | $1.25B — | 34.19 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.95 — |
+0.76
|
$1.15B — | $43.63K — | $23.42 — | $23.96 — | $1.15B — | 108.86 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.06 — |
+0.61
|
$1.13B — | $88.73K — | $9.00 — | $9.11 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.24 — |
+0.91
|
$1.11B — | $123.41K — | $13.10 — | $13.29 — | $1.11B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.45 — |
+1.58
|
$1.11B — | $28.62K — | $15.37 — | $15.45 — | $1.11B — | 9.77 | $1.58 — | ||
Marcus & Millichap
MMI
US
|
$29.07 — |
+0.91
|
$1.10B — | $9.30K — | $28.82 — | $29.21 — | $1.10B — | 0 | -$0.02 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+1.28
|
$1.07B — | $535.82K — | $5.04 — | $5.15 — | $1.07B — | 12.81 | $0.40 — | ||
|
Centerspace
CSR
US
|
$55.95 — |
+1.09
|
$991.52M — | $8.70K — | $55.42 — | $55.95 — | $991.52M — | 119.03 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.08
|
$985.15M — | $57.21K — | $18.93 — | $18.95 — | $985.15M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.40 — |
+0.43
|
$959.68M — | $254.60K — | $9.35 — | $9.43 — | $959.68M — | 10.68 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.11 — |
+1.66
|
$881.18M — | $172.84K — | $9.96 — | $10.11 — | $881.18M — | 8.71 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.48 — |
+0.49
|
$878.24M — | $22.95K — | $14.34 — | $14.58 — | $878.24M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.30 — |
+1.24
|
$817.85M — | $42.88K — | $23.15 — | $23.34 — | $817.85M — | 44.79 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.45
|
$768.44M — | $515.46K — | $7.75 — | $7.84 — | $768.44M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.7
|
$753.77M — | $9.19K — | $4.97 — | $5.08 — | $753.77M — | 8.31 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.70 — |
+1.98
|
$726.05M — | $91.97K — | $6.46 — | $6.70 — | $726.05M — | 0 | -$0.28 — | ||
BrightSpire Capital
BRSP
US
|
$5.53 — |
+0.45
|
$719.79M — | $106.58K — | $5.49 — | $5.54 — | $719.79M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.36 — |
-0.64
|
$716.30M — | $3.55K — | $9.36 — | $9.45 — | $716.30M — | 78.00 | $0.12 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.61 — |
+0.82
|
$664.85M — | $68.17K — | $8.54 — | $8.63 — | $664.85M — | 13.43 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.53 — |
+1.21
|
$664.13M — | $40.09K — | $13.31 — | $13.60 — | $664.13M — | 676.57 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.36 — |
+0.84
|
$643.41M — | $101.02K — | $8.32 — | $8.41 — | $643.41M — | 16.39 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.87 — |
+1.46
|
$609.80M — | $346.86K — | $4.81 — | $4.89 — | $609.80M — | 0 | -$0.80 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+2.1
|
$548.06M — | $382.15K — | $3.08 — | $3.15 — | $548.06M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$38.74 — |
+1.41
|
$537.54M — | $12.42K — | $38.40 — | $38.80 — | $537.54M — | 30.26 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.74 — |
+1.51
|
$536.22M — | $36.07K — | $9.71 — | $9.80 — | $536.22M — | 487.25 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.30 — |
+1.19
|
$530.10M — | $2.81K — | $24.12 — | $24.30 — | $530.10M — | 19.43 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.73 — |
+1.34
|
$506.72M — | $11.01K — | $17.45 — | $17.73 — | $506.72M — | 147.79 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.06 — |
+1.15
|
$453.96M — | $86.28K — | $6.97 — | $7.10 — | $453.96M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.73 — |
+0.31
|
$431.68M — | $56.14K — | $9.71 — | $9.78 — | $431.68M — | 16.49 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $212.66K — | $2.90 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.43 — |
+0.6
|
$366.10M — | $1.46K — | $18.06 — | $18.50 — | $366.10M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1.39
|
$356.86M — | $75.12K — | $2.53 — | $2.56 — | $356.86M — | 0 | -$3.32 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.12 — |
+1.48
|
$348.28M — | $3.91K — | $14.87 — | $15.12 — | $348.28M — | 5.88 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
0
|
$347.13M — | $4.50K — | $40.00 — | $40.00 — | $347.13M — | 36.86 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.45 — |
+0.99
|
$345.21M — | $10.86K — | $19.01 — | $19.45 — | $345.21M — | 0 | -$0.08 — | ||
|
BRT Apartments
BRT
US
|
$15.00 — |
+0.94
|
$282.33M — | $4.90K — | $14.75 — | $14.75 — | $282.33M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.66 — |
+3.44
|
$273.97M — | $548.76K — | $1.59 — | $1.69 — | $273.97M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $158.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.56 — |
+0.88
|
$252.99M — | $76.45K — | $4.50 — | $4.59 — | $252.99M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.87 — |
+0.6
|
$250.19M — | $32.78K — | $7.80 — | $7.92 — | $250.19M — | 18.73 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.75 — |
+0.96
|
$249.52M — | $64.99K — | $4.72 — | $4.77 — | $249.52M — | 1.43 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.59 — |
+4.08
|
$237.41M — | $6.10K — | $4.35 — | $4.59 — | $237.41M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.79 — |
+1.33
|
$218.88M — | $49.69K — | $8.47 — | $8.79 — | $218.88M — | 13.94 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.65 — |
-0.23
|
$182.21M — | $2.77K — | $17.80 — | $17.86 — | $182.21M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.84 — |
-1.39
|
$161.40M — | $45.90K — | $2.83 — | $2.87 — | $161.40M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.74 — |
+3.27
|
$157.72M — | $89.67K — | $1.67 — | $1.74 — | $157.72M — | 34.70 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.06 — |
+1.23
|
$151.93M — | $34.78K — | $2.03 — | $2.06 — | $151.93M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.62 — |
+1.35
|
$147.85M — | $10.34K — | $2.58 — | $2.62 — | $147.85M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.72 — |
-1.09
|
$141.44M — | $51.39K — | $2.59 — | $2.80 — | $141.44M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$25.65 — |
-1.38
|
$136.08M — | $358.00 — | $25.13 — | $26.10 — | $136.08M — | 10.64 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.09 — |
+1.64
|
$131.25M — | $1.60K — | $3.03 — | $3.09 — | $131.25M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.84 — |
+1.13
|
$129.98M — | $720.00 — | $17.86 — | $17.86 — | $129.98M — | 26.62 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.43 — |
+1.05
|
$112.16M — | $1.36K — | $14.35 — | $14.49 — | $112.16M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.19 — |
-0.9
|
$110.10M — | $1.22K — | $13.44 — | $13.44 — | $110.10M — | 13.88 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.37 — |
+3.49
|
$88.33M — | $92.81K — | $2.29 — | $2.38 — | $88.33M — | 15.79 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.36 — |
+3.03
|
$65.17M — | $3.95K — | $1.36 — | $1.38 — | $65.17M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.5
|
$52.70M — | $16.96K — | $1.00 — | $1.01 — | $52.70M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.71 — |
0
|
$22.51M — | $1.10K — | $7.51 — | $7.99 — | $22.51M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.66 — |
+1.75
|
$22.05M — | $14.66K — | $4.45 — | $4.72 — | $22.05M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
+0.16
|
$21.61M — | $30.51K — | $3.17 — | $3.23 — | $21.61M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.09 — |
-0.26
|
$0.00 — | $1.99K — | $21.09 — | $21.10 — | $0.00 — | 13.93 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.35 — |
+0.12
|
$0.00 — | $1.47K — | $25.31 — | $25.41 — | $0.00 — | 49.99 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.55
|
$0.00 — | $2.11K — | $17.20 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.72 — |
+1.12
|
$0.00 — | $16.24K — | $24.57 — | $24.75 — | $0.00 — | 5.11 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.61 — |
-0.3
|
$0.00 — | $604.00 — | $24.61 — | $24.75 — | $0.00 — | 44.66 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $1.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.89 — |
0
|
$0.00 — | $50.00 — | $22.76 — | $23.00 — | $0.00 — | 10.83 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.10 — |
-0.07
|
$0.00 — | $5.65K — | $20.00 — | $20.12 — | $0.00 — | 4.15 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.32 — |
0
|
$0.00 — | $1.00 — | $14.25 — | $14.35 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.62 — |
-0.32
|
$0.00 — | $527.00 — | $21.69 — | $21.93 — | $0.00 — | 110.87 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.81 — |
-0.6
|
$0.00 — | $3.10K — | $19.81 — | $19.89 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.17 — |
+0.12
|
$0.00 — | $677.00 — | $23.17 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.66 — |
-0.53
|
$0.00 — | $1.41K — | $22.60 — | $22.66 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
-0.56
|
$0.00 — | $1.52K — | $21.80 — | $21.82 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.38 — |
0
|
$0.00 — | $1.00 — | $20.15 — | $20.68 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.61 — |
0
|
$0.00 — | $178.00 — | $19.61 — | $19.96 — | $0.00 — | 11.91 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.00 — |
-0.21
|
$0.00 — | $2.25K — | $14.98 — | $15.00 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
+0.06
|
$0.00 — | $201.00 — | $21.35 — | $21.35 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.99 — |
+0.16
|
$0.00 — | $512.00 — | $24.99 — | $24.99 — | $0.00 — | 6.84 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.30 — |
-0.17
|
$0.00 — | $1.63K — | $23.30 — | $23.47 — | $0.00 — | 31.78 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.40 — |
-0.36
|
$0.00 — | $3.51K — | $15.40 — | $15.47 — | $0.00 — | 1.49 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$17.97 — |
-0.55
|
$0.00 — | $144.00 — | $18.07 — | $18.35 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.88 — |
-0.12
|
$0.00 — | $2.25K — | $25.85 — | $25.85 — | $0.00 — | 9.73 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.34 — |
0
|
$0.00 — | $680.00 — | $22.12 — | $22.19 — | $0.00 — | 30.47 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.37 — |
-0.54
|
$0.00 — | $368.00 — | $18.40 — | $18.57 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.71 — |
-0.48
|
$0.00 — | $3.36K — | $22.71 — | $22.80 — | $0.00 — | 19.57 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-0.21
|
$0.00 — | $101.00 — | $14.43 — | $14.85 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.09 — |
+0.65
|
$0.00 — | $1.01K — | $19.96 — | $20.09 — | $0.00 — | 1.95 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.00 — |
+0.16
|
$0.00 — | $571.00 — | $25.00 — | $25.00 — | $0.00 — | 14.14 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.83 — |
-0.22
|
$0.00 — | $3.36K — | $17.83 — | $17.91 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.42 — |
0
|
$0.00 — | $22.00 — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
-0.06
|
$0.00 — | $4.16K — | $25.45 — | $25.54 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $16.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}