$2.23T
시가 총액
$76.05B
총 거래량
BTC 56.20%     ETH 8.99%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.12
-1.1
$1.36B $17.75K $15.93 $16.25 $1.36B 5.05 $3.19
us Alexander's ALX US $264.59
+1.03
$1.35B $5.39K $259.45 $264.59 $1.35B 65.98 $4.01
us Orchid Island Capital ORC US $6.71
+1.28
$1.35B $2.15M $6.62 $6.73 $1.35B 7.05 $0.95
us Ladder Capital Corp LADR US $10.23
+0.59
$1.31B $184.16K $10.14 $10.23 $1.31B 23.25 $0.44
us Two Harbors Inv TWO US $12.28
+0.45
$1.29B $749.27K $12.20 $12.31 $1.29B 0 -$3.81
UMH Properties UMH Properties UMH US $15.13
+1.07
$1.29B $121.80K $15.04 $15.14 $1.29B 151.30 $0.10
Saul Centers Saul Centers BFS US $36.62
+2.39
$1.27B $11.36K $36.03 $36.70 $1.27B 34.55 $1.06
us Easterly Government Properties DEA US $24.03
+1.09
$1.16B $74.10K $23.42 $24.03 $1.16B 109.22 $0.22
us Piedmont Office Realty Trust PDM US $9.07
+0.67
$1.13B $135.03K $9.00 $9.11 $1.13B 0 -$0.69
us Chimera Inv CIM US $13.27
+1.14
$1.11B $245.63K $13.10 $13.29 $1.11B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.28
+1.63
$1.11B $22.42K $28.82 $29.31 $1.11B 0 -$0.02
Safehold Safehold SAFE US $15.43
+1.45
$1.10B $46.62K $15.37 $15.50 $1.10B 9.76 $1.58
Arbor Realty Trust Arbor Realty Trust ABR US $5.13
+1.48
$1.07B $780.50K $5.04 $5.15 $1.07B 12.83 $0.40
us Centerspace CSR US $55.95
+1.1
$991.61M $18.72K $55.42 $55.95 $991.61M 119.04 $0.47
Whitestone REIT Whitestone REIT WSR US $18.93
-0.11
$984.89M $80.15K $18.93 $18.95 $984.89M 19.71 $0.96
us MFA Financial MFA US $9.40
+0.48
$960.19M $499.48K $9.35 $9.43 $960.19M 10.68 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.06
+1.21
$877.26M $294.73K $9.96 $10.11 $877.26M 8.67 $1.16
us JBG SMITH Properties JBGS US $14.37
-0.28
$871.57M $42.14K $14.34 $14.58 $871.57M 0 -$1.85
us Postal Realty Trust PSTL US $23.27
+1.13
$817.00M $104.73K $23.15 $23.36 $817.00M 44.75 $0.52
us Invesco Mortgage Capital IVR US $7.83
+0.47
$768.61M $691.17K $7.75 $7.84 $768.61M 10.03 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.08
+1.7
$753.77M $18.51K $4.97 $5.10 $753.77M 8.31 $0.61
us Sky Harbour SKYH US $9.49
+0.74
$726.25M $8.98K $9.36 $9.49 $726.25M 79.08 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.53
+0.55
$720.44M $167.93K $5.49 $5.54 $720.44M 0 -$0.27
us Summit Hotel Properties INN US $6.62
+0.76
$717.38M $263.34K $6.46 $6.71 $717.38M 0 -$0.28
us TPG RE Finance Trust TRTX US $8.62
+0.88
$666.01M $102.93K $8.54 $8.63 $666.01M 13.46 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.44
+0.49
$659.39M $83.02K $13.31 $13.64 $659.39M 671.75 $0.02
us Franklin BSP Realty Trust FBRT US $8.37
+0.97
$644.18M $240.65K $8.31 $8.41 $644.18M 16.41 $0.51
us Redwood Trust RWT US $4.86
+1.23
$608.44M $598.31K $4.81 $4.89 $608.44M 0 -$0.80
us Universal Health Realty Income Trust UHT US $39.45
+3.26
$547.32M $45.80K $38.40 $39.45 $547.32M 30.81 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.15
+1.94
$547.19M $515.88K $3.08 $3.17 $547.19M 0 -$1.15
One Liberty Properties One Liberty Properties OLP US $24.39
+1.58
$532.18M $11.20K $24.16 $24.53 $532.18M 19.51 $1.25
RE/MAX RE/MAX RMAX US $9.66
+0.62
$531.54M $97.31K $9.62 $9.80 $531.54M 483.00 $0.02
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.69
+1.09
$505.44M $36.85K $17.45 $17.76 $505.44M 147.41 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.07
+1.22
$454.28M $128.97K $6.97 $7.10 $454.28M 0 -$1.86
us Farmland Partners FPI US $9.78
+0.77
$433.68M $96.63K $9.71 $9.78 $433.68M 16.56 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.92
+0.86
$420.78M $350.74K $2.90 $2.94 $420.78M 22.50 $0.13
us Maui Land & Pineapple Company MLP US $18.33
+0.05
$364.12M $5.43K $18.33 $18.43 $364.12M 0 -$0.20
us Claros Mortgage Trust CMTG US $2.57
+2.39
$360.36M $139.35K $2.52 $2.58 $360.36M 0 -$3.32
us Alpine Income Property Trust PINE US $19.57
+1.61
$347.34M $28.39K $19.01 $19.57 $347.34M 0 -$0.08
us Transcontinental Realty Investors TCI US $40.00
-0.45
$345.57M $8.69K $40.00 $40.00 $345.57M 36.69 $1.09
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.94
+0.23
$344.01M $8.89K $14.87 $15.12 $344.01M 5.81 $2.57
us BRT Apartments BRT US $15.12
+1.72
$284.50M $6.99K $14.75 $15.12 $284.50M 0 -$0.65
Ready Capital Ready Capital RC US $1.69
+5.31
$278.93M $775.52K $1.59 $1.69 $278.93M 0 -$3.12
American Realty Investors American Realty Investors ARL US $16.40
+0.99
$264.89M $184.00 $15.81 $16.24 $264.89M 21.57 $0.76
us Ares Commercial Real Estate ACRE US $4.60
+1.78
$255.21M $116.55K $4.50 $4.60 $255.21M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.95
+1.6
$252.68M $53.73K $7.80 $7.97 $252.68M 18.91 $0.42
us SITE Centers SITC US $4.75
+0.74
$248.99M $87.10K $4.72 $4.77 $248.99M 1.42 $3.32
us NexPoint Diversified Real Estate Trust NXDT US $4.58
+3.85
$236.89M $18.08K $4.35 $4.62 $236.89M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.73
+0.69
$217.50M $66.47K $8.47 $8.79 $217.50M 13.85 $0.63
us Modiv Industrial MDV US $17.88
+1.07
$184.59M $5.03K $17.80 $17.95 $184.59M 0 -$0.41
us Orion Properties ONL US $2.83
-1.91
$160.54M $76.82K $2.82 $2.87 $160.54M 0 -$2.55
us Douglas Elliman DOUG US $1.72
+2.08
$155.90M $147.56K $1.67 $1.74 $155.90M 34.29 $0.05
us Braemar Hotels & Resorts BHR US $2.03
0
$150.08M $112.43K $2.02 $2.06 $150.08M 0 -$0.96
us Seritage Growth Properties SRG US $2.65
+2.32
$149.26M $28.79K $2.58 $2.65 $149.26M 0 -$1.44
AMREP AMREP AXR US $26.41
+1.26
$140.11M $465.00 $26.41 $26.41 $140.11M 10.95 $2.41
us Rafael RFL US $2.66
-3.27
$138.32M $63.40K $2.59 $2.80 $138.32M 0 -$0.72
us Clipper Realty CLPR US $3.17
+4.28
$134.65M $8.52K $3.03 $3.17 $134.65M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $18.05
+2.32
$131.51M $2.14K $17.86 $18.05 $131.51M 26.94 $0.67
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.35
+0.46
$111.50M $4.51K $14.20 $14.49 $111.50M 0 -$0.30
us Smith Douglas Homes SDHC US $13.15
-1.2
$109.77M $3.08K $13.15 $13.49 $109.77M 13.84 $0.95
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.38
+3.71
$88.52M $233.60K $2.29 $2.42 $88.52M 15.83 $0.15
us Granite Point Mortgage Trust GPMT US $1.32
-0.38
$63.49M $39.48K $1.32 $1.38 $63.49M 0 -$1.07
us Lument Finance Trust LFT US $1.00
+0.36
$52.63M $47.76K $1.00 $1.01 $52.63M 0 -$0.13
us American Strategic Inv NYC US $8.01
+3.89
$23.39M $34.45K $7.79 $8.15 $23.39M 0 -$7.97
us Offerpad OPAD US $4.59
+0.22
$21.72M $16.81K $4.45 $4.72 $21.72M 0 -$11.69
us Ashford Hospitality Trust AHT US $3.23
+0.16
$21.61M $100.88K $3.17 $3.23 $21.61M 0 -$42.10
us EPR Properties EPR-PG US $21.11
-0.19
$0.00 $5.72K $21.09 $21.13 $0.00 13.94 $1.51
us ACRES Commercial Realty ACR-PC US $25.30
-0.08
$0.00 $1.78K $25.24 $25.41 $0.00 49.90 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.34
+0.55
$0.00 $2.11K $17.20 $17.34 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.66
+0.9
$0.00 $19.00K $24.57 $24.75 $0.00 5.10 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.63
-0.24
$0.00 $1.51K $24.61 $24.75 $0.00 44.70 $0.55
us Sunstone Hotel Investors SHO-PH US $21.85
0
$0.00 $126.00 $21.70 $21.85 $0.00 59.05 $0.37
us Arbor Realty Trust ABR-PF US $22.85
-0.17
$0.00 $574.00 $22.85 $22.85 $0.00 10.81 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.04
-0.37
$0.00 $15.87K $19.95 $20.12 $0.00 4.14 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.37
+0.35
$0.00 $201.00 $14.34 $14.37 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.57
-0.55
$0.00 $16.20K $21.51 $21.82 $0.00 110.61 $0.20
us Public Storage PSA-PG US $19.83
-0.5
$0.00 $4.59K $19.81 $19.89 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $23.14
<0.01
$0.00 $797.00 $23.14 $23.17 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.61
-0.74
$0.00 $3.18K $22.60 $22.69 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.89
-0.23
$0.00 $1.85K $21.80 $21.89 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.20
-0.71
$0.00 $101.00 $20.20 $20.20 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.59
-0.08
$0.00 $4.20K $19.54 $19.75 $0.00 11.90 $1.65
Public Storage Public Storage PSA-PO US $14.99
-0.24
$0.00 $5.47K $14.95 $15.00 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.36
+0.11
$0.00 $408.00 $21.28 $21.36 $0.00 29.14 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.60
0
$0.00 $141.00 $18.52 $18.52 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.99
+0.16
$0.00 $1.42K $24.98 $25.04 $0.00 6.84 $3.65
us Chimera Investment Corporation CIM-PD US $23.30
-0.17
$0.00 $2.16K $23.30 $23.47 $0.00 31.78 $0.73
us Public Storage PSA-PR US $15.40
-0.36
$0.00 $5.33K $15.37 $15.47 $0.00 1.49 $10.29
us Public Storage PSA-PJ US $18.03
-0.35
$0.00 $306.00 $18.03 $18.03 $0.00 1.75 $10.29
us Dynex Capital DX-PC US $25.94
-0.03
$0.00 $2.46K $25.85 $25.94 $0.00 9.75 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.27
-0.18
$0.00 $2.27K $22.12 $22.36 $0.00 30.38 $0.73
us Public Storage PSA-PK US $18.34
-0.7
$0.00 $4.00K $18.34 $18.43 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.66
-0.7
$0.00 $8.37K $22.60 $22.80 $0.00 19.53 $1.16
us Hudson Pacific Properties HPP-PC US $14.60
+1.18
$0.00 $1.03K $14.40 $14.62 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.89
-0.35
$0.00 $4.50K $19.89 $20.09 $0.00 1.93 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.00
-0.2
$0.00 $2.01K $24.95 $25.00 $0.00 14.14 $1.77
us Public Storage PSA-PL US $17.84
-0.17
$0.00 $10.01K $17.80 $17.91 $0.00 1.73 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.30
-0.49
$0.00 $1.59K $24.30 $24.45 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.46
+0.06
$0.00 $8.62K $25.45 $25.54 $0.00 14.40 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.49
0
$0.00 $80.00 $20.22 $20.49 $0.00 0 -$1.67
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency