결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial, Inc. MFA-PB | $20.79 — |
+0.36
|
$2.69B — | $11.08K — | $20.68 — | $20.79 — | $2.69B — | 17.91 | $1.16 — | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.84M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| Arbor Realty Trust ABR | $13.89 — |
+0.58
|
$2.62B — | $2.38M — | $13.73 — | $13.95 — | $2.62B — | 8.68 | $1.6 — | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.91M — | $8.78 — | $8.96 — | $2.62B — | 221.75 | $0.04 — | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
0
|
$2.6B — | $8 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.19M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.29M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| National Storage Affiliates Trust NSA-PA | $22.97 — |
-0.95
|
$2.32B — | $4.06K — | $22.49 — | $23.17 — | $2.32B — | 22.32 | $1.03 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $440.49K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $458.03K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.47 — | $2.13B — | 44.81 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.63 — | $2.12B — | 11.56 | $0.9 — | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $903.42K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.36 — |
+0.54
|
$1.97B — | $2.13K — | $24.23 — | $24.36 — | $1.97B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.16K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $459.07K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| NexPoint Residential Trust NXRT | $36.51 — |
+0.41
|
$1.89B — | $111.14K — | $36.07 — | $36.58 — | $1.89B — | 12.85 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.14 — |
+0.87
|
$1.87B — | $9.97K — | $22.83 — | $23.14 — | $1.87B — | 0 | -$11.58 — | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.69M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.77 — |
+0.13
|
$1.81B — | $1.16M — | $7.69 — | $7.86 — | $1.81B — | 0 | -$1.8 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.72M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $163.4K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| American Assets Trust AAT | $22.95 — |
+0.7
|
$1.77B — | $160.71K — | $22.74 — | $22.99 — | $1.77B — | 25.78 | $0.89 — | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $658.07K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $871.06K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Hudson Pacific Properties HPP | $5.36 — |
-4.63
|
$1.54B — | $2.34M — | $5.26 — | $5.6 — | $1.54B — | 0 | -$1.59 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.23 — | $28.5 — | $1.54B — | 24.31 | $1.17 — | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $131.47K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.13
|
$1.5B — | $15.06K — | $23.39 — | $23.49 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.55 — |
-0.11
|
$1.5B — | $3.3K — | $23.55 — | $23.65 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $861.06K — | $10.23 — | $10.49 — | $1.49B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.43K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $482.78K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.35K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $770.03K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $35.54 — |
+0.71
|
$1.37B — | $66.01K — | $35.29 — | $35.75 — | $1.37B — | 0 | -$0.99 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $748.94K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $890.2K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
0
|
$1.32B — | $6.31K — | $20.18 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $331.84K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
| Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $52.42K — | $37.77 — | $38.13 — | $1.28B — | 22.02 | $1.73 — | |
| Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.32K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
| Apartment Investment and Management Company AIV | $8.27 — |
-1.08
|
$1.2B — | $546.94K — | $8.25 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.6 — | $1.18B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $853.15K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $392.87K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $393.48K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Alexander's ALX | $219.67 — |
+0.7
|
$1.12B — | $7.91K — | $219 — | $221.87 — | $1.12B — | 10.50 | $20.91 — | |
| Centerspace CSR | $69.62 — |
-0.04
|
$1.1B — | $103.83K — | $69.56 — | $70.07 — | $1.1B — | 0 | -$0.83 — | |
| Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.58 — | $1.09B — | 8.86 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $272.37K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $332.48K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.9 — |
+0.24
|
$1.03B — | $698 — | $22.9 — | $22.9 — | $1.03B — | 94.62 | $0.24 — | |
| Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $694.67K — | $12.05 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $104.06K — | $11.17 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $12.46K — | $20.36 — | $20.9 — | $999.33M — | 0 | -$0.58 — | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $218.99K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.74K — | $19.14 — | $19.25 — | $936.03M — | 0 | -$0.67 — | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $340.2K — | $7.18 — | $7.24 — | $892.02M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.03K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $820.69K — | $4.79 — | $4.91 — | $831.1M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $496.42K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $770.47K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $305.42K — | $8.78 — | $8.91 — | $714.21M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $22.2 — |
+0.73
|
$707.57M — | $67.59K — | $21.95 — | $22.33 — | $707.57M — | 222.00 | $0.1 — | |
| KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $319.69K — | $9.81 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $167.72K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $438.07K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.82K — | $12.39 — | $12.49 — | $628.06M — | 25.85 | $0.48 — | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $267.8K — | $8.85 — | $8.95 — | $583.78M — | 38.69 | $0.23 — | |
| Farmland Partners FPI | $11.37 — |
-0.96
|
$561.34M — | $253.9K — | $11.31 — | $11.5 — | $561.34M — | 21.86 | $0.52 — | |
| One Liberty Properties OLP | $24.2 — |
+1.09
|
$515.95M — | $38.31K — | $23.95 — | $24.23 — | $515.95M — | 17.79 | $1.36 — | |
| Universal Health Realty Income Trust UHT | $37.32 — |
-0.85
|
$515.95M — | $54.26K — | $37.17 — | $38.04 — | $515.95M — | 31.89 | $1.17 — | |
| UMH Properties, Inc. UMH-PD | $22.59 — |
+0.09
|
$473.5M — | $10.49K — | $22.45 — | $22.92 — | $473.5M — | 115.84 | $0.2 — | |
| Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.26M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
| Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
| Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $664.8K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
| Maui Land & Pineapple Company MLP | $23.3 — |
+1.22
|
$458.77M — | $41.69K — | $22.54 — | $23.45 — | $458.77M — | 0 | -$0.15 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $192.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $111.51K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
+0.45
|
$401.57M — | $2.37K — | $24.85 — | $24.85 — | $401.57M — | 124.87 | $0.2 — | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $133.91K — | $13.68 — | $13.82 — | $393.85M — | 124.81 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.3 — |
-0.51
|
$393.52M — | $6.78K — | $19.3 — | $19.5 — | $393.52M — | 12.26 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $351.64K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $665.06K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| BRT Apartments BRT | $17.64 — |
-1.12
|
$328.82M — | $20.13K — | $17.62 — | $17.99 — | $328.82M — | 88.20 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $14.13 — |
+0.07
|
$321.56M — | $31.91K — | $13.84 — | $14.26 — | $321.56M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.69 — |
+3.51
|
$316.81M — | $61.53K — | $12.19 — | $12.69 — | $316.81M — | 6.89 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.2 — |
+0.8
|
$305.01M — | $5.66K — | $24.99 — | $25.2 — | $305.01M — | 45.73 | $0.55 — | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $181.4K — | $9.57 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.06 — |
+1.44
|
$274.34M — | $1.48K — | $14.06 — | $14.16 — | $274.34M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.3 — |
-0.53
|
$244.49M — | $3.09K — | $28 — | $28.39 — | $244.49M — | 48.79 | $0.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.91K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21.88K — | $15.79 — | $15.93 — | $235.18M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $117.65K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.68K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}