결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (277)
부동산 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.12 — |
-1.1
|
$1.36B — | $17.75K — | $15.93 — | $16.25 — | $1.36B — | 5.05 | $3.19 — | ||
Alexander's
ALX
US
|
$264.59 — |
+1.03
|
$1.35B — | $5.39K — | $259.45 — | $264.59 — | $1.35B — | 65.98 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.71 — |
+1.28
|
$1.35B — | $2.15M — | $6.62 — | $6.73 — | $1.35B — | 7.05 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.23 — |
+0.59
|
$1.31B — | $184.16K — | $10.14 — | $10.23 — | $1.31B — | 23.25 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.28 — |
+0.45
|
$1.29B — | $749.27K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.13 — |
+1.07
|
$1.29B — | $121.80K — | $15.04 — | $15.14 — | $1.29B — | 151.30 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.62 — |
+2.39
|
$1.27B — | $11.36K — | $36.03 — | $36.70 — | $1.27B — | 34.55 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.03 — |
+1.09
|
$1.16B — | $74.10K — | $23.42 — | $24.03 — | $1.16B — | 109.22 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.07 — |
+0.67
|
$1.13B — | $135.03K — | $9.00 — | $9.11 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.27 — |
+1.14
|
$1.11B — | $245.63K — | $13.10 — | $13.29 — | $1.11B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.28 — |
+1.63
|
$1.11B — | $22.42K — | $28.82 — | $29.31 — | $1.11B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.43 — |
+1.45
|
$1.10B — | $46.62K — | $15.37 — | $15.50 — | $1.10B — | 9.76 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.13 — |
+1.48
|
$1.07B — | $780.50K — | $5.04 — | $5.15 — | $1.07B — | 12.83 | $0.40 — | ||
|
Centerspace
CSR
US
|
$55.95 — |
+1.1
|
$991.61M — | $18.72K — | $55.42 — | $55.95 — | $991.61M — | 119.04 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.11
|
$984.89M — | $80.15K — | $18.93 — | $18.95 — | $984.89M — | 19.71 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.40 — |
+0.48
|
$960.19M — | $499.48K — | $9.35 — | $9.43 — | $960.19M — | 10.68 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.06 — |
+1.21
|
$877.26M — | $294.73K — | $9.96 — | $10.11 — | $877.26M — | 8.67 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.37 — |
-0.28
|
$871.57M — | $42.14K — | $14.34 — | $14.58 — | $871.57M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.27 — |
+1.13
|
$817.00M — | $104.73K — | $23.15 — | $23.36 — | $817.00M — | 44.75 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.47
|
$768.61M — | $691.17K — | $7.75 — | $7.84 — | $768.61M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.7
|
$753.77M — | $18.51K — | $4.97 — | $5.10 — | $753.77M — | 8.31 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.49 — |
+0.74
|
$726.25M — | $8.98K — | $9.36 — | $9.49 — | $726.25M — | 79.08 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.53 — |
+0.55
|
$720.44M — | $167.93K — | $5.49 — | $5.54 — | $720.44M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.62 — |
+0.76
|
$717.38M — | $263.34K — | $6.46 — | $6.71 — | $717.38M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.62 — |
+0.88
|
$666.01M — | $102.93K — | $8.54 — | $8.63 — | $666.01M — | 13.46 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.44 — |
+0.49
|
$659.39M — | $83.02K — | $13.31 — | $13.64 — | $659.39M — | 671.75 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.37 — |
+0.97
|
$644.18M — | $240.65K — | $8.31 — | $8.41 — | $644.18M — | 16.41 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.86 — |
+1.23
|
$608.44M — | $598.31K — | $4.81 — | $4.89 — | $608.44M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.45 — |
+3.26
|
$547.32M — | $45.80K — | $38.40 — | $39.45 — | $547.32M — | 30.81 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+1.94
|
$547.19M — | $515.88K — | $3.08 — | $3.17 — | $547.19M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.39 — |
+1.58
|
$532.18M — | $11.20K — | $24.16 — | $24.53 — | $532.18M — | 19.51 | $1.25 — | ||
RE/MAX
RMAX
US
|
$9.66 — |
+0.62
|
$531.54M — | $97.31K — | $9.62 — | $9.80 — | $531.54M — | 483.00 | $0.02 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.69 — |
+1.09
|
$505.44M — | $36.85K — | $17.45 — | $17.76 — | $505.44M — | 147.41 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.07 — |
+1.22
|
$454.28M — | $128.97K — | $6.97 — | $7.10 — | $454.28M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.78 — |
+0.77
|
$433.68M — | $96.63K — | $9.71 — | $9.78 — | $433.68M — | 16.56 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.86
|
$420.78M — | $350.74K — | $2.90 — | $2.94 — | $420.78M — | 22.50 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.33 — |
+0.05
|
$364.12M — | $5.43K — | $18.33 — | $18.43 — | $364.12M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.57 — |
+2.39
|
$360.36M — | $139.35K — | $2.52 — | $2.58 — | $360.36M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.57 — |
+1.61
|
$347.34M — | $28.39K — | $19.01 — | $19.57 — | $347.34M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
-0.45
|
$345.57M — | $8.69K — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.94 — |
+0.23
|
$344.01M — | $8.89K — | $14.87 — | $15.12 — | $344.01M — | 5.81 | $2.57 — | ||
|
BRT Apartments
BRT
US
|
$15.12 — |
+1.72
|
$284.50M — | $6.99K — | $14.75 — | $15.12 — | $284.50M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.69 — |
+5.31
|
$278.93M — | $775.52K — | $1.59 — | $1.69 — | $278.93M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $184.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.60 — |
+1.78
|
$255.21M — | $116.55K — | $4.50 — | $4.60 — | $255.21M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.95 — |
+1.6
|
$252.68M — | $53.73K — | $7.80 — | $7.97 — | $252.68M — | 18.91 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.75 — |
+0.74
|
$248.99M — | $87.10K — | $4.72 — | $4.77 — | $248.99M — | 1.42 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.58 — |
+3.85
|
$236.89M — | $18.08K — | $4.35 — | $4.62 — | $236.89M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.73 — |
+0.69
|
$217.50M — | $66.47K — | $8.47 — | $8.79 — | $217.50M — | 13.85 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.88 — |
+1.07
|
$184.59M — | $5.03K — | $17.80 — | $17.95 — | $184.59M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
-1.91
|
$160.54M — | $76.82K — | $2.82 — | $2.87 — | $160.54M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.72 — |
+2.08
|
$155.90M — | $147.56K — | $1.67 — | $1.74 — | $155.90M — | 34.29 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.03 — |
0
|
$150.08M — | $112.43K — | $2.02 — | $2.06 — | $150.08M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+2.32
|
$149.26M — | $28.79K — | $2.58 — | $2.65 — | $149.26M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$26.41 — |
+1.26
|
$140.11M — | $465.00 — | $26.41 — | $26.41 — | $140.11M — | 10.95 | $2.41 — | ||
|
Rafael
RFL
US
|
$2.66 — |
-3.27
|
$138.32M — | $63.40K — | $2.59 — | $2.80 — | $138.32M — | 0 | -$0.72 — | ||
|
Clipper Realty
CLPR
US
|
$3.17 — |
+4.28
|
$134.65M — | $8.52K — | $3.03 — | $3.17 — | $134.65M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$18.05 — |
+2.32
|
$131.51M — | $2.14K — | $17.86 — | $18.05 — | $131.51M — | 26.94 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.35 — |
+0.46
|
$111.50M — | $4.51K — | $14.20 — | $14.49 — | $111.50M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.15 — |
-1.2
|
$109.77M — | $3.08K — | $13.15 — | $13.49 — | $109.77M — | 13.84 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
+3.71
|
$88.52M — | $233.60K — | $2.29 — | $2.42 — | $88.52M — | 15.83 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.32 — |
-0.38
|
$63.49M — | $39.48K — | $1.32 — | $1.38 — | $63.49M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.36
|
$52.63M — | $47.76K — | $1.00 — | $1.01 — | $52.63M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.01 — |
+3.89
|
$23.39M — | $34.45K — | $7.79 — | $8.15 — | $23.39M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.59 — |
+0.22
|
$21.72M — | $16.81K — | $4.45 — | $4.72 — | $21.72M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.23 — |
+0.16
|
$21.61M — | $100.88K — | $3.17 — | $3.23 — | $21.61M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.11 — |
-0.19
|
$0.00 — | $5.72K — | $21.09 — | $21.13 — | $0.00 — | 13.94 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.30 — |
-0.08
|
$0.00 — | $1.78K — | $25.24 — | $25.41 — | $0.00 — | 49.90 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.55
|
$0.00 — | $2.11K — | $17.20 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.66 — |
+0.9
|
$0.00 — | $19.00K — | $24.57 — | $24.75 — | $0.00 — | 5.10 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.63 — |
-0.24
|
$0.00 — | $1.51K — | $24.61 — | $24.75 — | $0.00 — | 44.70 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $126.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.85 — |
-0.17
|
$0.00 — | $574.00 — | $22.85 — | $22.85 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
-0.37
|
$0.00 — | $15.87K — | $19.95 — | $20.12 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.37 — |
+0.35
|
$0.00 — | $201.00 — | $14.34 — | $14.37 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.57 — |
-0.55
|
$0.00 — | $16.20K — | $21.51 — | $21.82 — | $0.00 — | 110.61 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.83 — |
-0.5
|
$0.00 — | $4.59K — | $19.81 — | $19.89 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $797.00 — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.61 — |
-0.74
|
$0.00 — | $3.18K — | $22.60 — | $22.69 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.89 — |
-0.23
|
$0.00 — | $1.85K — | $21.80 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.59 — |
-0.08
|
$0.00 — | $4.20K — | $19.54 — | $19.75 — | $0.00 — | 11.90 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.24
|
$0.00 — | $5.47K — | $14.95 — | $15.00 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.36 — |
+0.11
|
$0.00 — | $408.00 — | $21.28 — | $21.36 — | $0.00 — | 29.14 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.99 — |
+0.16
|
$0.00 — | $1.42K — | $24.98 — | $25.04 — | $0.00 — | 6.84 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.30 — |
-0.17
|
$0.00 — | $2.16K — | $23.30 — | $23.47 — | $0.00 — | 31.78 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.40 — |
-0.36
|
$0.00 — | $5.33K — | $15.37 — | $15.47 — | $0.00 — | 1.49 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$18.03 — |
-0.35
|
$0.00 — | $306.00 — | $18.03 — | $18.03 — | $0.00 — | 1.75 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.94 — |
-0.03
|
$0.00 — | $2.46K — | $25.85 — | $25.94 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.27 — |
-0.18
|
$0.00 — | $2.27K — | $22.12 — | $22.36 — | $0.00 — | 30.38 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.34 — |
-0.7
|
$0.00 — | $4.00K — | $18.34 — | $18.43 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.66 — |
-0.7
|
$0.00 — | $8.37K — | $22.60 — | $22.80 — | $0.00 — | 19.53 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.60 — |
+1.18
|
$0.00 — | $1.03K — | $14.40 — | $14.62 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.89 — |
-0.35
|
$0.00 — | $4.50K — | $19.89 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.00 — |
-0.2
|
$0.00 — | $2.01K — | $24.95 — | $25.00 — | $0.00 — | 14.14 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.84 — |
-0.17
|
$0.00 — | $10.01K — | $17.80 — | $17.91 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.30 — |
-0.49
|
$0.00 — | $1.59K — | $24.30 — | $24.45 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.46 — |
+0.06
|
$0.00 — | $8.62K — | $25.45 — | $25.54 — | $0.00 — | 14.40 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $80.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}