결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (277)
부동산 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.23 — |
-0.43
|
$1.37B — | $15.75K — | $15.97 — | $16.25 — | $1.37B — | 5.08 | $3.19 — | ||
Alexander's
ALX
US
|
$264.59 — |
+1.03
|
$1.35B — | $5.17K — | $259.45 — | $264.59 — | $1.35B — | 65.98 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.72 — |
+1.51
|
$1.35B — | $1.77M — | $6.62 — | $6.73 — | $1.35B — | 7.07 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
+0.25
|
$1.30B — | $116.10K — | $10.14 — | $10.23 — | $1.30B — | 23.17 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.28 — |
+0.45
|
$1.29B — | $607.11K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.12 — |
+0.97
|
$1.29B — | $89.40K — | $15.04 — | $15.14 — | $1.29B — | 151.15 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.62 — |
+2.38
|
$1.27B — | $10.02K — | $36.03 — | $36.64 — | $1.27B — | 34.54 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.95 — |
+0.76
|
$1.15B — | $43.63K — | $23.42 — | $23.96 — | $1.15B — | 108.86 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
+0.83
|
$1.14B — | $105.95K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.45 — |
+1.58
|
$1.11B — | $28.62K — | $15.37 — | $15.45 — | $1.11B — | 9.77 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.20 — |
+0.61
|
$1.10B — | $160.91K — | $13.10 — | $13.29 — | $1.10B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.14 — |
+1.16
|
$1.10B — | $17.73K — | $28.82 — | $29.31 — | $1.10B — | 0 | -$0.02 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+1.28
|
$1.07B — | $607.33K — | $5.04 — | $5.15 — | $1.07B — | 12.81 | $0.40 — | ||
|
Centerspace
CSR
US
|
$55.88 — |
+0.98
|
$990.37M — | $14.27K — | $55.42 — | $55.95 — | $990.37M — | 118.89 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.11
|
$984.89M — | $69.28K — | $18.93 — | $18.95 — | $984.89M — | 19.71 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.39 — |
+0.32
|
$958.65M — | $338.01K — | $9.35 — | $9.43 — | $958.65M — | 10.67 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.07 — |
+1.31
|
$878.13M — | $219.23K — | $9.96 — | $10.11 — | $878.13M — | 8.68 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.46 — |
+0.35
|
$877.03M — | $30.65K — | $14.34 — | $14.58 — | $877.03M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.30 — |
+1.28
|
$818.20M — | $83.90K — | $23.15 — | $23.36 — | $818.20M — | 44.81 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.45
|
$768.41M — | $604.65K — | $7.75 — | $7.84 — | $768.41M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.7
|
$753.77M — | $15.82K — | $4.97 — | $5.10 — | $753.77M — | 8.31 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.71 — |
+2.05
|
$726.59M — | $163.64K — | $6.46 — | $6.71 — | $726.59M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.49 — |
+0.74
|
$726.25M — | $4.45K — | $9.36 — | $9.49 — | $726.25M — | 79.08 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.51 — |
+0.27
|
$718.48M — | $124.28K — | $5.49 — | $5.54 — | $718.48M — | 0 | -$0.27 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.63 — |
+1.94
|
$668.96M — | $50.26K — | $13.31 — | $13.64 — | $668.96M — | 681.50 | $0.02 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
+0.47
|
$663.30M — | $78.21K — | $8.54 — | $8.63 — | $663.30M — | 13.40 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.38 — |
+1.03
|
$644.57M — | $133.55K — | $8.32 — | $8.41 — | $644.57M — | 16.42 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.83 — |
+0.62
|
$604.79M — | $487.01K — | $4.81 — | $4.89 — | $604.79M — | 0 | -$0.80 — | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+2.43
|
$549.80M — | $463.26K — | $3.08 — | $3.17 — | $549.80M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.30 — |
+2.88
|
$545.31M — | $33.83K — | $38.40 — | $39.35 — | $545.31M — | 30.70 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.71 — |
+1.15
|
$534.30M — | $52.04K — | $9.71 — | $9.80 — | $534.30M — | 485.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.36 — |
+1.48
|
$531.62M — | $6.28K — | $24.16 — | $24.53 — | $531.62M — | 19.49 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.73 — |
+1.31
|
$506.58M — | $22.89K — | $17.45 — | $17.76 — | $506.58M — | 147.75 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.86
|
$452.67M — | $99.41K — | $6.97 — | $7.10 — | $452.67M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.74 — |
+0.41
|
$432.13M — | $68.67K — | $9.71 — | $9.78 — | $432.13M — | 16.50 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $212.66K — | $2.90 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.40 — |
+0.44
|
$365.51M — | $5.22K — | $18.40 — | $18.43 — | $365.51M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.53 — |
+0.8
|
$354.75M — | $91.99K — | $2.53 — | $2.56 — | $354.75M — | 0 | -$3.32 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
-0.45
|
$345.57M — | $8.65K — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.47 — |
+1.09
|
$345.56M — | $24.16K — | $19.01 — | $19.50 — | $345.56M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.00 — |
+0.67
|
$345.51M — | $6.66K — | $14.87 — | $15.12 — | $345.51M — | 5.83 | $2.57 — | ||
|
BRT Apartments
BRT
US
|
$15.07 — |
+1.43
|
$283.69M — | $5.88K — | $14.75 — | $15.10 — | $283.69M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.65 — |
+3.12
|
$273.14M — | $588.89K — | $1.59 — | $1.69 — | $273.14M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $184.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.55 — |
+0.77
|
$252.72M — | $80.41K — | $4.50 — | $4.59 — | $252.72M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.90 — |
+1.02
|
$251.25M — | $46.83K — | $7.80 — | $7.97 — | $251.25M — | 18.80 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.75 — |
+0.96
|
$249.52M — | $64.99K — | $4.72 — | $4.77 — | $249.52M — | 1.43 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.58 — |
+3.85
|
$236.89M — | $12.15K — | $4.35 — | $4.59 — | $236.89M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.74 — |
+0.83
|
$217.80M — | $59.37K — | $8.47 — | $8.79 — | $217.80M — | 13.87 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.86 — |
+0.99
|
$184.43M — | $3.81K — | $17.80 — | $17.92 — | $184.43M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
-1.56
|
$161.11M — | $61.49K — | $2.83 — | $2.87 — | $161.11M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+2.68
|
$156.81M — | $120.46K — | $1.67 — | $1.74 — | $156.81M — | 34.50 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.04 — |
+0.74
|
$151.19M — | $65.05K — | $2.03 — | $2.06 — | $151.19M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
+0.58
|
$146.73M — | $13.16K — | $2.58 — | $2.62 — | $146.73M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.72 — |
-1.09
|
$141.44M — | $59.54K — | $2.59 — | $2.80 — | $141.44M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$25.65 — |
-1.38
|
$136.08M — | $363.00 — | $25.13 — | $26.10 — | $136.08M — | 10.64 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.17 — |
+4.11
|
$134.43M — | $7.14K — | $3.03 — | $3.17 — | $134.43M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.86 — |
+1.22
|
$130.09M — | $1.27K — | $17.86 — | $17.86 — | $130.09M — | 26.64 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.35 — |
+0.46
|
$111.50M — | $4.03K — | $14.35 — | $14.49 — | $111.50M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.15 — |
-1.2
|
$109.77M — | $2.79K — | $13.15 — | $13.49 — | $109.77M — | 13.84 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.40 — |
+4.59
|
$89.26M — | $227.84K — | $2.29 — | $2.42 — | $89.26M — | 15.96 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
+0.4
|
$63.99M — | $21.60K — | $1.33 — | $1.38 — | $63.99M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.24
|
$52.57M — | $41.34K — | $1.00 — | $1.01 — | $52.57M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.98 — |
+3.5
|
$23.30M — | $21.18K — | $7.79 — | $8.10 — | $23.30M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.57 — |
-0.22
|
$21.62M — | $15.60K — | $4.45 — | $4.72 — | $21.62M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.22 — |
<0.01
|
$21.58M — | $43.38K — | $3.17 — | $3.23 — | $21.58M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.13 — |
-0.09
|
$0.00 — | $4.75K — | $21.09 — | $21.13 — | $0.00 — | 13.95 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.35 — |
+0.12
|
$0.00 — | $1.57K — | $25.31 — | $25.41 — | $0.00 — | 49.99 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.55
|
$0.00 — | $2.11K — | $17.20 — | $17.34 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.72 — |
+1.12
|
$0.00 — | $17.88K — | $24.57 — | $24.75 — | $0.00 — | 5.11 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.75 — |
+0.24
|
$0.00 — | $628.00 — | $24.61 — | $24.75 — | $0.00 — | 44.91 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $1.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.85 — |
-0.17
|
$0.00 — | $564.00 — | $22.85 — | $22.85 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.95 — |
-0.82
|
$0.00 — | $14.52K — | $19.95 — | $20.12 — | $0.00 — | 4.12 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.37 — |
+0.35
|
$0.00 — | $201.00 — | $14.34 — | $14.37 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.70 — |
+0.05
|
$0.00 — | $11.03K — | $21.51 — | $21.82 — | $0.00 — | 111.28 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.85 — |
-0.4
|
$0.00 — | $4.05K — | $19.81 — | $19.89 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $797.00 — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.69 — |
-0.4
|
$0.00 — | $1.93K — | $22.60 — | $22.69 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.82 — |
-0.53
|
$0.00 — | $1.52K — | $21.80 — | $21.82 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.61 — |
0
|
$0.00 — | $362.00 — | $19.61 — | $19.96 — | $0.00 — | 11.91 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.24
|
$0.00 — | $5.45K — | $14.95 — | $15.00 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
+0.06
|
$0.00 — | $201.00 — | $21.35 — | $21.35 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.99 — |
+0.16
|
$0.00 — | $568.00 — | $24.99 — | $24.99 — | $0.00 — | 6.84 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.30 — |
-0.17
|
$0.00 — | $2.06K — | $23.30 — | $23.47 — | $0.00 — | 31.78 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.40 — |
-0.36
|
$0.00 — | $4.94K — | $15.38 — | $15.47 — | $0.00 — | 1.49 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$17.97 — |
-0.55
|
$0.00 — | $153.00 — | $18.07 — | $18.35 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.94 — |
-0.03
|
$0.00 — | $2.46K — | $25.85 — | $25.94 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.36 — |
+0.22
|
$0.00 — | $2.06K — | $22.12 — | $22.36 — | $0.00 — | 30.50 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.38 — |
-0.49
|
$0.00 — | $1.46K — | $18.37 — | $18.43 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.67 — |
-0.66
|
$0.00 — | $7.05K — | $22.61 — | $22.80 — | $0.00 — | 19.54 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-0.21
|
$0.00 — | $206.00 — | $14.43 — | $14.85 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.95 — |
-0.05
|
$0.00 — | $3.34K — | $19.90 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.00 — |
-0.2
|
$0.00 — | $2.01K — | $24.95 — | $25.00 — | $0.00 — | 14.14 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.86 — |
-0.06
|
$0.00 — | $5.99K — | $17.83 — | $17.91 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.38 — |
-0.16
|
$0.00 — | $1.27K — | $24.38 — | $24.45 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.02
|
$0.00 — | $5.53K — | $25.45 — | $25.54 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $22.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}