Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (277)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (277)
NYSE (277)
Immobilien (277)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.66
|
$1.38B — | $929.97K — | $6.79 — | $6.91 — | $1.38B — | 7.21 | $0.95 — | ||
|
Alexander's
ALX
US
|
$265.52 — |
-0.12
|
$1.36B — | $6.34K — | $264.71 — | $268.40 — | $1.36B — | 66.21 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.62 — |
-1.4
|
$1.32B — | $28.02K — | $15.51 — | $16.06 — | $1.32B — | 4.88 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.2
|
$1.30B — | $204.18K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
-0.34
|
$1.30B — | $119.32K — | $10.19 — | $10.34 — | $1.30B — | 23.17 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.85
|
$1.29B — | $55.51K — | $15.18 — | $15.40 — | $1.29B — | 152.00 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.92 — |
-0.4
|
$1.28B — | $15.76K — | $36.92 — | $37.68 — | $1.28B — | 34.83 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.09 — |
-0.19
|
$1.16B — | $72.55K — | $24.04 — | $24.40 — | $1.16B — | 109.52 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.61 — |
+0.67
|
$1.14B — | $101.91K — | $13.51 — | $13.65 — | $1.14B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.59 — |
-0.22
|
$1.12B — | $16.83K — | $29.59 — | $30.04 — | $1.12B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.62 — |
-0.73
|
$1.12B — | $29.07K — | $15.60 — | $15.94 — | $1.12B — | 9.88 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.91 — |
+0.62
|
$1.11B — | $232.12K — | $8.84 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.17 — |
+1.47
|
$1.08B — | $609.66K — | $5.09 — | $5.21 — | $1.08B — | 12.91 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.91 — |
+0.29
|
$1.01B — | $18.45K — | $56.58 — | $57.53 — | $1.01B — | 121.07 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.08
|
$985.67M — | $115.95K — | $18.94 — | $18.96 — | $985.67M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.64 — |
+0.36
|
$984.70M — | $421.19K — | $9.58 — | $9.71 — | $984.70M — | 10.96 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.54 — |
+0.81
|
$919.55M — | $299.82K — | $10.37 — | $10.68 — | $919.55M — | 9.09 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.29 — |
-0.52
|
$867.02M — | $34.22K — | $14.29 — | $14.57 — | $867.02M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.44 — |
-0.68
|
$822.94M — | $62.24K — | $23.33 — | $23.73 — | $822.94M — | 45.07 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.86 — |
+0.51
|
$771.85M — | $762.76K — | $7.79 — | $7.89 — | $771.85M — | 10.07 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.19 — |
+0.28
|
$771.49M — | $6.07K — | $5.14 — | $5.20 — | $771.49M — | 8.51 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.70 — |
-0.15
|
$726.05M — | $114.05K — | $6.70 — | $6.84 — | $726.05M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.44 — |
-0.53
|
$722.42M — | $11.44K — | $9.40 — | $9.67 — | $722.42M — | 78.66 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.46 — |
-1.18
|
$711.97M — | $300.63K — | $5.46 — | $5.57 — | $711.97M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.53 — |
-0.47
|
$659.44M — | $169.87K — | $8.49 — | $8.62 — | $659.44M — | 13.32 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.31 — |
-0.06
|
$639.95M — | $151.49K — | $8.30 — | $8.44 — | $639.95M — | 16.30 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.03 — |
-0.23
|
$639.52M — | $28.24K — | $13.02 — | $13.26 — | $639.52M — | 651.50 | $0.02 — | ||
|
Redwood Trust
RWT
US
|
$4.85 — |
+0.83
|
$607.30M — | $342.33K — | $4.82 — | $4.88 — | $607.30M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.88 — |
-1.9
|
$567.23M — | $18.01K — | $40.71 — | $41.67 — | $567.23M — | 31.93 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
0
|
$541.98M — | $303.33K — | $3.12 — | $3.19 — | $541.98M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.74 — |
-1.42
|
$535.95M — | $42.53K — | $9.71 — | $9.89 — | $535.95M — | 487.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.21 — |
+0.55
|
$528.25M — | $15.99K — | $23.69 — | $24.21 — | $528.25M — | 19.36 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.84 — |
-1.03
|
$509.86M — | $12.41K — | $17.84 — | $18.15 — | $509.86M — | 148.70 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.01 — |
-0.35
|
$451.07M — | $219.75K — | $7.01 — | $7.17 — | $451.07M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.67 — |
-0.51
|
$429.02M — | $74.53K — | $9.65 — | $9.80 — | $429.02M — | 16.38 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-1.54
|
$413.59M — | $520.57K — | $2.85 — | $2.90 — | $413.59M — | 22.11 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $441.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.99 — |
-0.94
|
$354.79M — | $12.94K — | $19.94 — | $20.27 — | $354.79M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
0
|
$352.20M — | $219.00 — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.26 — |
+1.12
|
$351.49M — | $8.24K — | $15.04 — | $15.30 — | $351.49M — | 5.93 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.38 — |
-1.86
|
$333.02M — | $86.57K — | $2.36 — | $2.44 — | $333.02M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.73 — |
+0.88
|
$285.55M — | $359.66K — | $1.67 — | $1.76 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.54 — |
-1.06
|
$273.58M — | $12.98K — | $14.54 — | $14.79 — | $273.58M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $250.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.06 — |
-0.19
|
$256.50M — | $31.76K — | $8.02 — | $8.17 — | $256.50M — | 19.20 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.74 — |
-0.73
|
$248.47M — | $45.96K — | $4.70 — | $4.80 — | $248.47M — | 1.42 | $3.32 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.46 — |
-0.34
|
$247.17M — | $70.81K — | $4.45 — | $4.48 — | $247.17M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.63 — |
+0.22
|
$239.48M — | $12.79K — | $4.63 — | $4.72 — | $239.48M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.74 — |
-1.74
|
$217.64M — | $20.79K — | $8.74 — | $8.91 — | $217.64M — | 13.86 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.88 — |
+0.06
|
$184.59M — | $6.89K — | $17.82 — | $18.07 — | $184.59M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.77 — |
-0.28
|
$161.36M — | $66.71K — | $1.75 — | $1.79 — | $161.36M — | 35.50 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.71 — |
-1.81
|
$154.01M — | $157.87K — | $2.69 — | $2.77 — | $154.01M — | 0 | -$2.55 — | ||
|
Rafael
RFL
US
|
$2.93 — |
+5.02
|
$152.36M — | $136.59K — | $2.70 — | $2.94 — | $152.36M — | 0 | -$0.72 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-0.25
|
$148.98M — | $41.65K — | $2.00 — | $2.04 — | $148.98M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-0.38
|
$145.88M — | $22.80K — | $2.58 — | $2.62 — | $145.88M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$26.17 — |
+1.16
|
$138.84M — | $251.00 — | $25.87 — | $26.50 — | $138.84M — | 10.85 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.10 — |
+0.32
|
$131.67M — | $6.46K — | $3.04 — | $3.17 — | $131.67M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.10 — |
-2.24
|
$124.58M — | $4.28K — | $17.10 — | $17.55 — | $124.58M — | 25.52 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.62 — |
+1.95
|
$122.04M — | $8.23K — | $14.36 — | $14.97 — | $122.04M — | 15.38 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.52 — |
+0.59
|
$112.82M — | $5.63K — | $14.31 — | $14.55 — | $112.82M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.42 — |
+1.04
|
$90.38M — | $67.33K — | $2.40 — | $2.43 — | $90.38M — | 16.16 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.35 — |
+1.12
|
$64.93M — | $6.05K — | $1.35 — | $1.36 — | $64.93M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+0.48
|
$55.32M — | $53.15K — | $1.04 — | $1.08 — | $55.32M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.23 — |
+2.11
|
$24.03M — | $63.37K — | $7.79 — | $8.23 — | $24.03M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
+0.62
|
$21.72M — | $27.01K — | $3.23 — | $3.24 — | $21.72M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.33 — |
-2.91
|
$20.49M — | $12.58K — | $4.33 — | $4.53 — | $20.49M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
0
|
$0.00 — | $185.00 — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.20 — |
-0.36
|
$0.00 — | $1.33K — | $25.29 — | $25.29 — | $0.00 — | 49.70 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.32 — |
0
|
$0.00 — | $32.00 — | $17.32 — | $17.49 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.85 — |
+0.18
|
$0.00 — | $12.04K — | $24.83 — | $24.90 — | $0.00 — | 5.14 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.50 — |
-0.43
|
$0.00 — | $534.00 — | $24.50 — | $24.57 — | $0.00 — | 44.45 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $119.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.41 — |
-0.22
|
$0.00 — | $10.61K — | $22.41 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.76 — |
-0.23
|
$0.00 — | $21.76K — | $19.73 — | $19.77 — | $0.00 — | 4.08 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.66 — |
+0.55
|
$0.00 — | $121.00 — | $14.66 — | $14.66 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.50 — |
-0.23
|
$0.00 — | $1.73K — | $21.50 — | $21.75 — | $0.00 — | 110.25 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.78 — |
+0.1
|
$0.00 — | $1.86K — | $19.84 — | $19.90 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $1.90K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.70 — |
+0.18
|
$0.00 — | $250.00 — | $22.63 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.87 — |
0
|
$0.00 — | $1.00 — | $21.78 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.29 — |
+0.37
|
$0.00 — | $143.00 — | $20.29 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.48 — |
+0.39
|
$0.00 — | $1.68K — | $19.48 — | $19.55 — | $0.00 — | 11.83 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.94 — |
-0.4
|
$0.00 — | $189.00 — | $14.94 — | $14.94 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.50 — |
+0.19
|
$0.00 — | $1.91K — | $21.35 — | $21.50 — | $0.00 — | 29.33 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.50 — |
+0.82
|
$0.00 — | $6.66K — | $18.35 — | $18.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.86 — |
-0.26
|
$0.00 — | $2.27K — | $24.84 — | $24.85 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.15 — |
-0.6
|
$0.00 — | $5.94K — | $23.12 — | $23.49 — | $0.00 — | 31.58 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.48 — |
+0.26
|
$0.00 — | $5.05K — | $15.40 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.57 — |
+1.55
|
$0.00 — | $1.80K — | $4.30 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.93 — |
-0.36
|
$0.00 — | $1.39K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.97 — |
+0.23
|
$0.00 — | $746.00 — | $25.90 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.34 — |
-0.27
|
$0.00 — | $3.25K — | $22.07 — | $22.34 — | $0.00 — | 30.47 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.51 — |
+1.05
|
$0.00 — | $1.48K — | $18.51 — | $18.51 — | $0.00 — | 1.79 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.68 — |
-0.2
|
$0.00 — | $5.52K — | $22.66 — | $22.79 — | $0.00 — | 19.54 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.36 — |
-0.07
|
$0.00 — | $289.00 — | $14.36 — | $14.58 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.79 — |
+0.08
|
$0.00 — | $2.43K — | $19.79 — | $19.88 — | $0.00 — | 1.92 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.73 — |
-0.08
|
$0.00 — | $1.27K — | $24.71 — | $24.80 — | $0.00 — | 13.98 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.84 — |
0
|
$0.00 — | $4.40K — | $17.84 — | $17.89 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.41 — |
0
|
$0.00 — | $506.00 — | $24.26 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.41 — |
+0.14
|
$0.00 — | $13.40K — | $25.41 — | $25.49 — | $0.00 — | 14.37 | $1.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}