$2.14T
Marktkapitalisierung
$112.47B
24-Stunden-Volumen
BTC 55.83%     ETH 8.87%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Orchid Island Capital ORC US $6.86
+0.66
$1.38B $929.97K $6.79 $6.91 $1.38B 7.21 $0.95
us Alexander's ALX US $265.52
-0.12
$1.36B $6.34K $264.71 $268.40 $1.36B 66.21 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.62
-1.4
$1.32B $28.02K $15.51 $16.06 $1.32B 4.88 $3.20
us Two Harbors Inv TWO US $12.39
+0.2
$1.30B $204.18K $12.36 $12.40 $1.30B 0 -$3.81
us Ladder Capital Corp LADR US $10.20
-0.34
$1.30B $119.32K $10.19 $10.34 $1.30B 23.17 $0.44
UMH Properties UMH Properties UMH US $15.20
-0.85
$1.29B $55.51K $15.18 $15.40 $1.29B 152.00 $0.10
Saul Centers Saul Centers BFS US $36.92
-0.4
$1.28B $15.76K $36.92 $37.68 $1.28B 34.83 $1.06
us Easterly Government Properties DEA US $24.09
-0.19
$1.16B $72.55K $24.04 $24.40 $1.16B 109.52 $0.22
us Chimera Inv CIM US $13.61
+0.67
$1.14B $101.91K $13.51 $13.65 $1.14B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.59
-0.22
$1.12B $16.83K $29.59 $30.04 $1.12B 0 -$0.02
Safehold Safehold SAFE US $15.62
-0.73
$1.12B $29.07K $15.60 $15.94 $1.12B 9.88 $1.58
us Piedmont Office Realty Trust PDM US $8.91
+0.62
$1.11B $232.12K $8.84 $8.99 $1.11B 0 -$0.69
Arbor Realty Trust Arbor Realty Trust ABR US $5.17
+1.47
$1.08B $609.66K $5.09 $5.21 $1.08B 12.91 $0.40
us Centerspace CSR US $56.91
+0.29
$1.01B $18.45K $56.58 $57.53 $1.01B 121.07 $0.47
Whitestone REIT Whitestone REIT WSR US $18.95
-0.08
$985.67M $115.95K $18.94 $18.96 $985.67M 19.73 $0.96
us MFA Financial MFA US $9.64
+0.36
$984.70M $421.19K $9.58 $9.71 $984.70M 10.96 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.54
+0.81
$919.55M $299.82K $10.37 $10.68 $919.55M 9.09 $1.16
us JBG SMITH Properties JBGS US $14.29
-0.52
$867.02M $34.22K $14.29 $14.57 $867.02M 0 -$1.85
us Postal Realty Trust PSTL US $23.44
-0.68
$822.94M $62.24K $23.33 $23.73 $822.94M 45.07 $0.52
us Invesco Mortgage Capital IVR US $7.86
+0.51
$771.85M $762.76K $7.79 $7.89 $771.85M 10.07 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.19
+0.28
$771.49M $6.07K $5.14 $5.20 $771.49M 8.51 $0.61
us Summit Hotel Properties INN US $6.70
-0.15
$726.05M $114.05K $6.70 $6.84 $726.05M 0 -$0.28
us Sky Harbour SKYH US $9.44
-0.53
$722.42M $11.44K $9.40 $9.67 $722.42M 78.66 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.46
-1.18
$711.97M $300.63K $5.46 $5.57 $711.97M 0 -$0.27
us TPG RE Finance Trust TRTX US $8.53
-0.47
$659.44M $169.87K $8.49 $8.62 $659.44M 13.32 $0.64
us Franklin BSP Realty Trust FBRT US $8.31
-0.06
$639.95M $151.49K $8.30 $8.44 $639.95M 16.30 $0.51
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.03
-0.23
$639.52M $28.24K $13.02 $13.26 $639.52M 651.50 $0.02
us Redwood Trust RWT US $4.85
+0.83
$607.30M $342.33K $4.82 $4.88 $607.30M 0 -$0.80
us Universal Health Realty Income Trust UHT US $40.88
-1.9
$567.23M $18.01K $40.71 $41.67 $567.23M 31.93 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.12
0
$541.98M $303.33K $3.12 $3.19 $541.98M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.74
-1.42
$535.95M $42.53K $9.71 $9.89 $535.95M 487.00 $0.02
One Liberty Properties One Liberty Properties OLP US $24.21
+0.55
$528.25M $15.99K $23.69 $24.21 $528.25M 19.36 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.84
-1.03
$509.86M $12.41K $17.84 $18.15 $509.86M 148.70 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.01
-0.35
$451.07M $219.75K $7.01 $7.17 $451.07M 0 -$1.86
us Farmland Partners FPI US $9.67
-0.51
$429.02M $74.53K $9.65 $9.80 $429.02M 16.38 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.88
-1.54
$413.59M $520.57K $2.85 $2.90 $413.59M 22.11 $0.13
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $441.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Alpine Income Property Trust PINE US $19.99
-0.94
$354.79M $12.94K $19.94 $20.27 $354.79M 0 -$0.08
us Maui Land & Pineapple Company MLP US $17.73
0
$352.20M $219.00 $17.72 $18.68 $352.20M 0 -$0.20
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.26
+1.12
$351.49M $8.24K $15.04 $15.30 $351.49M 5.93 $2.57
us Claros Mortgage Trust CMTG US $2.38
-1.86
$333.02M $86.57K $2.36 $2.44 $333.02M 0 -$3.32
Ready Capital Ready Capital RC US $1.73
+0.88
$285.55M $359.66K $1.67 $1.76 $285.55M 0 -$3.12
us BRT Apartments BRT US $14.54
-1.06
$273.58M $12.98K $14.54 $14.79 $273.58M 0 -$0.65
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.06
-0.19
$256.50M $31.76K $8.02 $8.17 $256.50M 19.20 $0.42
us SITE Centers SITC US $4.74
-0.73
$248.47M $45.96K $4.70 $4.80 $248.47M 1.42 $3.32
us Ares Commercial Real Estate ACRE US $4.46
-0.34
$247.17M $70.81K $4.45 $4.48 $247.17M 0 -$0.36
us NexPoint Diversified Real Estate Trust NXDT US $4.63
+0.22
$239.48M $12.79K $4.63 $4.72 $239.48M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.74
-1.74
$217.64M $20.79K $8.74 $8.91 $217.64M 13.86 $0.63
us Modiv Industrial MDV US $17.88
+0.06
$184.59M $6.89K $17.82 $18.07 $184.59M 0 -$0.41
us Douglas Elliman DOUG US $1.77
-0.28
$161.36M $66.71K $1.75 $1.79 $161.36M 35.50 $0.05
us Orion Properties ONL US $2.71
-1.81
$154.01M $157.87K $2.69 $2.77 $154.01M 0 -$2.55
us Rafael RFL US $2.93
+5.02
$152.36M $136.59K $2.70 $2.94 $152.36M 0 -$0.72
us Braemar Hotels & Resorts BHR US $2.02
-0.25
$148.98M $41.65K $2.00 $2.04 $148.98M 0 -$0.96
us Seritage Growth Properties SRG US $2.59
-0.38
$145.88M $22.80K $2.58 $2.62 $145.88M 0 -$1.44
AMREP AMREP AXR US $26.17
+1.16
$138.84M $251.00 $25.87 $26.50 $138.84M 10.85 $2.41
us Clipper Realty CLPR US $3.10
+0.32
$131.67M $6.46K $3.04 $3.17 $131.67M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.10
-2.24
$124.58M $4.28K $17.10 $17.55 $124.58M 25.52 $0.67
us Smith Douglas Homes SDHC US $14.62
+1.95
$122.04M $8.23K $14.36 $14.97 $122.04M 15.38 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.52
+0.59
$112.82M $5.63K $14.31 $14.55 $112.82M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.42
+1.04
$90.38M $67.33K $2.40 $2.43 $90.38M 16.16 $0.15
us Granite Point Mortgage Trust GPMT US $1.35
+1.12
$64.93M $6.05K $1.35 $1.36 $64.93M 0 -$1.07
us Lument Finance Trust LFT US $1.05
+0.48
$55.32M $53.15K $1.04 $1.08 $55.32M 0 -$0.13
us American Strategic Inv NYC US $8.23
+2.11
$24.03M $63.37K $7.79 $8.23 $24.03M 0 -$7.97
us Ashford Hospitality Trust AHT US $3.24
+0.62
$21.72M $27.01K $3.23 $3.24 $21.72M 0 -$42.10
us Offerpad OPAD US $4.33
-2.91
$20.49M $12.58K $4.33 $4.53 $20.49M 0 -$11.69
us EPR Properties EPR-PG US $21.14
0
$0.00 $185.00 $21.11 $21.22 $0.00 13.96 $1.51
us ACRES Commercial Realty ACR-PC US $25.20
-0.36
$0.00 $1.33K $25.29 $25.29 $0.00 49.70 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.32
0
$0.00 $32.00 $17.32 $17.49 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.85
+0.18
$0.00 $12.04K $24.83 $24.90 $0.00 5.14 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.50
-0.43
$0.00 $534.00 $24.50 $24.57 $0.00 44.45 $0.55
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $119.00 $21.88 $21.88 $0.00 59.13 $0.37
us Arbor Realty Trust ABR-PF US $22.41
-0.22
$0.00 $10.61K $22.41 $22.51 $0.00 10.61 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.76
-0.23
$0.00 $21.76K $19.73 $19.77 $0.00 4.08 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66
+0.55
$0.00 $121.00 $14.66 $14.66 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.50
-0.23
$0.00 $1.73K $21.50 $21.75 $0.00 110.25 $0.20
us Public Storage PSA-PG US $19.78
+0.1
$0.00 $1.86K $19.84 $19.90 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $1.90K $22.94 $23.05 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.70
+0.18
$0.00 $250.00 $22.63 $22.77 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.87
0
$0.00 $1.00 $21.78 $21.87 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.29
+0.37
$0.00 $143.00 $20.29 $20.29 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.48
+0.39
$0.00 $1.68K $19.48 $19.55 $0.00 11.83 $1.65
Public Storage Public Storage PSA-PO US $14.94
-0.4
$0.00 $189.00 $14.94 $14.94 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.50
+0.19
$0.00 $1.91K $21.35 $21.50 $0.00 29.33 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.50
+0.82
$0.00 $6.66K $18.35 $18.50 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.86
-0.26
$0.00 $2.27K $24.84 $24.85 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.15
-0.6
$0.00 $5.94K $23.12 $23.49 $0.00 31.58 $0.73
us Public Storage PSA-PR US $15.48
+0.26
$0.00 $5.05K $15.40 $15.48 $0.00 1.50 $10.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57
+1.55
$0.00 $1.80K $4.30 $4.57 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.93
-0.36
$0.00 $1.39K $17.93 $18.06 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.97
+0.23
$0.00 $746.00 $25.90 $25.97 $0.00 9.76 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.34
-0.27
$0.00 $3.25K $22.07 $22.34 $0.00 30.47 $0.73
us Public Storage PSA-PK US $18.51
+1.05
$0.00 $1.48K $18.51 $18.51 $0.00 1.79 $10.29
MFA Financial MFA Financial MFA-PC US $22.68
-0.2
$0.00 $5.52K $22.66 $22.79 $0.00 19.54 $1.16
us Hudson Pacific Properties HPP-PC US $14.36
-0.07
$0.00 $289.00 $14.36 $14.58 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.79
+0.08
$0.00 $2.43K $19.79 $19.88 $0.00 1.92 $10.29
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.08
$0.00 $1.27K $24.71 $24.80 $0.00 13.98 $1.77
us Public Storage PSA-PL US $17.84
0
$0.00 $4.40K $17.84 $17.89 $0.00 1.73 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.41
0
$0.00 $506.00 $24.26 $24.47 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.41
+0.14
$0.00 $13.40K $25.41 $25.49 $0.00 14.37 $1.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency