Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (277)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (277)
NYSE (277)
Immobilien (277)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$6.81 — |
+0.59
|
$1.37B — | $4.77M — | $6.77 — | $6.88 — | $1.37B — | 7.16 | $0.95 — | ||
|
Alexander's
ALX
US
|
$265.83 — |
+0.15
|
$1.36B — | $26.47K — | $262.55 — | $265.25 — | $1.36B — | 66.29 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.84 — |
-2.04
|
$1.34B — | $95.00K — | $15.72 — | $16.15 — | $1.34B — | 4.95 | $3.20 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.23 — |
-0.1
|
$1.31B — | $874.39K — | $10.22 — | $10.38 — | $1.31B — | 23.25 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.33 — |
+1.19
|
$1.31B — | $488.37K — | $15.15 — | $15.47 — | $1.31B — | 153.30 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.41
|
$1.30B — | $579.87K — | $12.31 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.07 — |
+0.82
|
$1.28B — | $72.23K — | $36.61 — | $37.17 — | $1.28B — | 34.97 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.14 — |
+0.25
|
$1.16B — | $454.08K — | $24.10 — | $24.39 — | $1.16B — | 109.72 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.52 — |
+1.96
|
$1.13B — | $590.65K — | $13.33 — | $13.60 — | $1.13B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.74 — |
+1.35
|
$1.13B — | $346.97K — | $15.68 — | $15.98 — | $1.13B — | 9.96 | $1.58 — | ||
Marcus & Millichap
MMI
US
|
$29.66 — |
+0.78
|
$1.12B — | $148.37K — | $29.60 — | $30.09 — | $1.12B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.86 — |
-1.99
|
$1.11B — | $1.83M — | $8.82 — | $9.20 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.09 — |
-0.2
|
$1.06B — | $2.86M — | $5.08 — | $5.25 — | $1.06B — | 12.72 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.74 — |
+0.6
|
$1.01B — | $100.87K — | $55.66 — | $57.43 — | $1.01B — | 120.72 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.96 — |
+0.11
|
$986.45M — | $395.32K — | $18.93 — | $18.96 — | $986.45M — | 19.75 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.61 — |
+2.02
|
$981.12M — | $1.50M — | $9.46 — | $9.67 — | $981.12M — | 10.92 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.46 — |
+4.08
|
$912.14M — | $1.23M — | $10.09 — | $10.48 — | $912.14M — | 9.01 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.37 — |
+0.49
|
$871.57M — | $385.98K — | $14.23 — | $14.54 — | $871.57M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.60 — |
+0.73
|
$828.56M — | $342.66K — | $23.32 — | $23.90 — | $828.56M — | 45.38 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.18 — |
+1.57
|
$769.36M — | $115.95K — | $5.12 — | $5.22 — | $769.36M — | 8.49 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.82 — |
+0.13
|
$767.92M — | $2.36M — | $7.78 — | $7.89 — | $767.92M — | 10.02 | $0.78 — | ||
|
Summit Hotel Properties
INN
US
|
$6.71 — |
+0.15
|
$727.13M — | $1.07M — | $6.60 — | $6.75 — | $727.13M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.49 — |
-0.32
|
$726.25M — | $233.41K — | $9.44 — | $9.80 — | $726.25M — | 79.08 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.53 — |
-0.72
|
$720.44M — | $1.38M — | $5.51 — | $5.61 — | $720.44M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.57 — |
-0.92
|
$662.53M — | $519.74K — | $8.54 — | $8.67 — | $662.53M — | 13.39 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
-3.26
|
$640.99M — | $300.71K — | $13.03 — | $13.54 — | $640.99M — | 653.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.32 — |
-0.36
|
$640.33M — | $895.99K — | $8.25 — | $8.43 — | $640.33M — | 16.31 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.81 — |
0
|
$602.29M — | $1.65M — | $4.80 — | $4.91 — | $602.29M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$41.67 — |
+4.23
|
$578.20M — | $278.07K — | $40.06 — | $41.67 — | $578.20M — | 32.55 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.88 — |
+0.92
|
$543.65M — | $251.48K — | $9.84 — | $10.19 — | $543.65M — | 494.00 | $0.02 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
-1.27
|
$541.98M — | $1.86M — | $3.10 — | $3.23 — | $541.98M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.53 — |
-0.49
|
$535.23M — | $113.68K — | $24.46 — | $24.77 — | $535.23M — | 19.62 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.03 — |
+1.01
|
$515.15M — | $146.82K — | $17.95 — | $18.13 — | $515.15M — | 150.25 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.14
|
$452.67M — | $494.77K — | $7.02 — | $7.16 — | $452.67M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.72 — |
-1.12
|
$431.24M — | $425.55K — | $9.72 — | $9.90 — | $431.24M — | 16.47 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
0
|
$420.06M — | $1.05M — | $2.91 — | $2.95 — | $420.06M — | 22.46 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.49 — |
+2.42
|
$358.45M — | $4.40K — | $41.12 — | $41.98 — | $358.45M — | 38.06 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.18 — |
+3.33
|
$358.17M — | $140.37K — | $19.50 — | $20.49 — | $358.17M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-3.64
|
$352.20M — | $20.64K — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.09 — |
+0.13
|
$347.59M — | $33.59K — | $15.09 — | $15.35 — | $347.59M — | 5.87 | $2.57 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.42 — |
-3.2
|
$339.33M — | $800.52K — | $2.42 — | $2.56 — | $339.33M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.71 — |
+1.79
|
$283.07M — | $1.48M — | $1.68 — | $1.80 — | $283.07M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.94 — |
+0.27
|
$281.21M — | $45.76K — | $14.93 — | $15.24 — | $281.21M — | 0 | -$0.65 — | ||
American Realty Investors
ARL
US
|
$15.96 — |
-1.48
|
$257.79M — | $4.41K — | $15.82 — | $16.50 — | $257.79M — | 21.00 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.08 — |
+0.87
|
$256.97M — | $177.25K — | $8.01 — | $8.17 — | $256.97M — | 19.23 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.77 — |
+1.06
|
$250.31M — | $364.52K — | $4.75 — | $4.82 — | $250.31M — | 1.43 | $3.32 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.47 — |
-1.76
|
$248.00M — | $481.61K — | $4.46 — | $4.61 — | $248.00M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.62 — |
-0.65
|
$238.96M — | $152.50K — | $4.59 — | $4.75 — | $238.96M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.89 — |
+3.37
|
$221.49M — | $141.99K — | $8.68 — | $8.96 — | $221.49M — | 14.11 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.87 — |
-0.72
|
$184.48M — | $34.23K — | $17.88 — | $18.02 — | $184.48M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+2.89
|
$161.81M — | $520.40K — | $1.73 — | $1.79 — | $161.81M — | 35.60 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.76 — |
-4.5
|
$156.85M — | $406.89K — | $2.75 — | $2.88 — | $156.85M — | 0 | -$2.55 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-1.46
|
$149.35M — | $1.14M — | $1.97 — | $2.07 — | $149.35M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
-1.52
|
$146.44M — | $116.19K — | $2.58 — | $2.66 — | $146.44M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.79 — |
+4.49
|
$145.08M — | $280.23K — | $2.55 — | $2.88 — | $145.08M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$25.87 — |
-2.08
|
$137.25M — | $3.80K — | $25.87 — | $26.50 — | $137.25M — | 10.73 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.09 — |
-2.52
|
$131.25M — | $54.12K — | $3.09 — | $3.20 — | $131.25M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$17.49 — |
-3.1
|
$127.43M — | $23.45K — | $17.42 — | $18.42 — | $127.43M — | 26.10 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.34 — |
+8.31
|
$119.70M — | $99.82K — | $13.48 — | $14.65 — | $119.70M — | 15.09 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.43 — |
-1.03
|
$112.16M — | $56.04K — | $14.38 — | $15.00 — | $112.16M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.40 — |
0
|
$89.45M — | $143.30K — | $2.37 — | $2.42 — | $89.45M — | 16.00 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
+3.08
|
$64.21M — | $94.52K — | $1.31 — | $1.39 — | $64.21M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+1.94
|
$55.06M — | $210.74K — | $1.02 — | $1.06 — | $55.06M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
-2.66
|
$23.53M — | $28.25K — | $8.01 — | $8.32 — | $23.53M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.22 — |
-0.62
|
$21.58M — | $43.67K — | $3.18 — | $3.24 — | $21.58M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.46 — |
-6.3
|
$21.10M — | $84.07K — | $4.40 — | $4.75 — | $21.10M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.14 — |
+0.12
|
$0.00 — | $9.25K — | $21.11 — | $21.22 — | $0.00 — | 13.96 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.29 — |
-0.37
|
$0.00 — | $3.92K — | $25.29 — | $25.39 — | $0.00 — | 49.88 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.32 — |
+0.35
|
$0.00 — | $7.52K — | $17.32 — | $17.49 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.81 — |
+0.65
|
$0.00 — | $74.88K — | $24.65 — | $24.89 — | $0.00 — | 5.13 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.60 — |
+0.16
|
$0.00 — | $12.27K — | $24.57 — | $24.71 — | $0.00 — | 44.64 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.80 — |
-0.23
|
$0.00 — | $6.79K — | $21.80 — | $21.80 — | $0.00 — | 58.91 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.46 — |
-1.23
|
$0.00 — | $44.75K — | $22.40 — | $22.82 — | $0.00 — | 10.63 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.80 — |
-0.9
|
$0.00 — | $37.49K — | $19.80 — | $19.98 — | $0.00 — | 4.09 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.58 — |
+2.46
|
$0.00 — | $10.55K — | $14.29 — | $14.75 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.55 — |
-0.28
|
$0.00 — | $25.76K — | $21.38 — | $21.82 — | $0.00 — | 110.51 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.76 — |
-0.35
|
$0.00 — | $18.81K — | $19.75 — | $19.86 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.17 — |
+0.13
|
$0.00 — | $5.26K — | $23.16 — | $23.18 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.66 — |
-0.79
|
$0.00 — | $6.09K — | $22.63 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.87 — |
-0.09
|
$0.00 — | $1.25K — | $21.78 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.21 — |
-0.49
|
$0.00 — | $3.11K — | $20.20 — | $20.21 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.40 — |
-0.51
|
$0.00 — | $22.60K — | $19.40 — | $19.50 — | $0.00 — | 11.78 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.00 — |
+0.33
|
$0.00 — | $41.36K — | $14.91 — | $15.03 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.46 — |
-0.19
|
$0.00 — | $7.52K — | $21.40 — | $21.59 — | $0.00 — | 29.27 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.34 — |
-0.84
|
$0.00 — | $2.97K — | $18.24 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.92 — |
-0.2
|
$0.00 — | $46.90K — | $24.80 — | $25.08 — | $0.00 — | 6.82 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.29 — |
-0.47
|
$0.00 — | $14.02K — | $23.18 — | $23.55 — | $0.00 — | 31.77 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.44 — |
+0.26
|
$0.00 — | $41.47K — | $15.27 — | $15.45 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.50 — |
-10.54
|
$0.00 — | $21.51K — | $4.23 — | $5.03 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.99 — |
+0.06
|
$0.00 — | $67.03K — | $17.86 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.91 — |
-0.27
|
$0.00 — | $2.07K — | $25.90 — | $25.97 — | $0.00 — | 9.74 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.40 — |
-0.13
|
$0.00 — | $18.73K — | $22.23 — | $22.54 — | $0.00 — | 30.55 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.32 — |
-0.6
|
$0.00 — | $23.69K — | $18.32 — | $18.48 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.72 — |
-0.13
|
$0.00 — | $21.17K — | $22.69 — | $22.76 — | $0.00 — | 19.58 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.37 — |
+0.07
|
$0.00 — | $2.84K — | $14.36 — | $14.40 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.77 — |
-0.35
|
$0.00 — | $16.51K — | $19.77 — | $19.94 — | $0.00 — | 1.92 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.75 — |
-0.16
|
$0.00 — | $41.67K — | $24.69 — | $24.88 — | $0.00 — | 13.99 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.84 — |
-0.28
|
$0.00 — | $39.99K — | $17.77 — | $17.89 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.41 — |
+0.04
|
$0.00 — | $8.45K — | $24.26 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.38 — |
-0.41
|
$0.00 — | $80.23K — | $25.38 — | $25.53 — | $0.00 — | 14.35 | $1.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}