Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (277)
- {{country.name}}
- Tous les pays
- États-Unis (277)
NYSE (277)
Immobilier (277)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.66 — |
-0.74
|
$1.40B — | $763.96K — | $10.63 — | $10.86 — | $1.40B — | 13.16 | $0.81 — | ||
|
Alexander's
ALX
US
|
$263.05 — |
+0.17
|
$1.34B — | $20.04K — | $261.88 — | $265.63 — | $1.34B — | 65.43 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.60 — |
+1.23
|
$1.32B — | $3.59M — | $6.57 — | $6.66 — | $1.32B — | 6.94 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.11 — |
-0.2
|
$1.29B — | $681.41K — | $10.06 — | $10.26 — | $1.29B — | 22.97 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.24 — |
-0.81
|
$1.29B — | $1.18M — | $12.14 — | $12.36 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.04 — |
-1.57
|
$1.28B — | $592.80K — | $15.01 — | $15.32 — | $1.28B — | 150.40 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.69 — |
-2.03
|
$1.27B — | $50.05K — | $36.59 — | $37.50 — | $1.27B — | 34.61 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$23.79 — |
-1.04
|
$1.15B — | $266.53K — | $23.68 — | $24.12 — | $1.15B — | 108.13 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
-0.11
|
$1.14B — | $1.54M — | $8.97 — | $9.27 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.69 — |
-0.76
|
$1.12B — | $204.29K — | $15.54 — | $15.96 — | $1.12B — | 9.93 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.38 — |
+0.15
|
$1.12B — | $428.38K — | $13.34 — | $13.60 — | $1.12B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.42 — |
-2.45
|
$1.11B — | $151.25K — | $29.22 — | $30.63 — | $1.11B — | 0 | -$0.02 — | ||
Arbor Realty Trust
ABR
US
|
$5.16 — |
-0.96
|
$1.08B — | $3.29M — | $5.16 — | $5.40 — | $1.08B — | 12.90 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.46 — |
-3.31
|
$1.00B — | $144.80K — | $56.46 — | $59.74 — | $1.00B — | 120.12 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.08 — |
+0.1
|
$992.69M — | $177.67K — | $19.06 — | $19.08 — | $992.69M — | 19.87 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.35 — |
-0.74
|
$954.58M — | $1.35M — | $9.34 — | $9.54 — | $954.58M — | 10.62 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.14 — |
+0.2
|
$884.23M — | $795.72K — | $10.12 — | $10.36 — | $884.23M — | 8.74 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.14 — |
-3.94
|
$857.62M — | $862.30K — | $14.09 — | $14.86 — | $857.62M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.16 — |
-3.06
|
$813.11M — | $332.89K — | $23.09 — | $23.99 — | $813.11M — | 44.53 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.04 — |
-2.33
|
$748.57M — | $76.06K — | $5.04 — | $5.22 — | $748.57M — | 8.26 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.06 — |
+1.51
|
$748.16M — | $2.82M — | $8.02 — | $8.16 — | $748.16M — | 10.33 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.59 — |
-0.53
|
$728.25M — | $1.17M — | $5.58 — | $5.70 — | $728.25M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.40 — |
+2.06
|
$719.36M — | $113.52K — | $9.23 — | $9.50 — | $719.36M — | 78.33 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.38 — |
+2.9
|
$691.37M — | $5.14M — | $6.00 — | $6.39 — | $691.37M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.49 — |
-1.16
|
$656.35M — | $506.37K — | $8.49 — | $8.74 — | $656.35M — | 13.26 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.23 — |
-0.38
|
$654.88M — | $1.04M — | $5.20 — | $5.38 — | $654.88M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.23 — |
-1.44
|
$633.41M — | $804.74K — | $8.20 — | $8.49 — | $633.41M — | 16.13 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.73 — |
-1.01
|
$624.79M — | $413.64K — | $12.54 — | $13.13 — | $624.79M — | 636.50 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.33 — |
+0.17
|
$559.60M — | $166.97K — | $39.64 — | $40.60 — | $559.60M — | 31.50 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.20 — |
-1.23
|
$555.88M — | $941.25K — | $3.18 — | $3.25 — | $555.88M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.28 — |
-1.3
|
$529.78M — | $57.01K — | $24.15 — | $24.73 — | $529.78M — | 19.42 | $1.25 — | ||
RE/MAX
RMAX
US
|
$9.38 — |
+1.96
|
$516.14M — | $296.56K — | $9.29 — | $9.58 — | $516.14M — | 469.00 | $0.02 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.59 — |
-1.79
|
$502.58M — | $97.93K — | $17.55 — | $18.03 — | $502.58M — | 146.58 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.20 — |
-0.41
|
$462.96M — | $676.78K — | $7.18 — | $7.40 — | $462.96M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.76 — |
-2.2
|
$433.01M — | $458.22K — | $9.75 — | $10.10 — | $433.01M — | 16.54 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.35
|
$412.87M — | $1.20M — | $2.85 — | $2.89 — | $412.87M — | 22.07 | $0.13 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.67 — |
+5.12
|
$374.38M — | $988.62K — | $2.60 — | $2.75 — | $374.38M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.98 — |
-0.84
|
$354.62M — | $105.95K — | $19.96 — | $20.30 — | $354.62M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.80 — |
-2.63
|
$353.59M — | $12.24K — | $17.22 — | $18.39 — | $353.59M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.88 — |
-3.19
|
$342.75M — | $104.91K — | $14.86 — | $15.76 — | $342.75M — | 5.78 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$38.47 — |
-7.23
|
$332.35M — | $3.80K — | $38.47 — | $40.02 — | $332.35M — | 35.29 | $1.09 — | ||
Ready Capital
RC
US
|
$1.72 — |
+1.78
|
$284.73M — | $1.19M — | $1.72 — | $1.79 — | $284.73M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.87 — |
-1.52
|
$279.89M — | $24.23K — | $14.82 — | $15.12 — | $279.89M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.80 — |
-2.64
|
$266.31M — | $317.46K — | $4.79 — | $4.96 — | $266.31M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.83 — |
-2.23
|
$253.45M — | $411.22K — | $4.80 — | $5.00 — | $253.45M — | 1.45 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.82 — |
+0.13
|
$248.70M — | $192.03K — | $7.82 — | $7.98 — | $248.70M — | 18.61 | $0.42 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.69 — |
-4.87
|
$242.58M — | $67.13K — | $4.68 — | $5.05 — | $242.58M — | 0 | -$2.47 — | ||
American Realty Investors
ARL
US
|
$14.64 — |
-1.81
|
$236.47M — | $3.38K — | $14.64 — | $14.99 — | $236.47M — | 19.26 | $0.76 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.29 — |
-1.78
|
$206.54M — | $106.80K — | $8.29 — | $8.51 — | $206.54M — | 13.15 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.17 — |
-0.98
|
$187.58M — | $67.40K — | $18.14 — | $18.45 — | $187.58M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $196.02K — | $2.77 — | $2.83 — | $158.56M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+1.17
|
$157.27M — | $271.26K — | $1.72 — | $1.76 — | $157.27M — | 34.60 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.12 — |
-2.3
|
$156.74M — | $990.49K — | $2.08 — | $2.28 — | $156.74M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+0.76
|
$149.26M — | $239.36K — | $2.62 — | $2.71 — | $149.26M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.15 — |
-4.55
|
$133.80M — | $44.68K — | $3.15 — | $3.31 — | $133.80M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.09 — |
-1.3
|
$133.11M — | $3.71K — | $25.08 — | $25.77 — | $133.11M — | 10.41 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$16.39 — |
-8.89
|
$119.41M — | $78.35K — | $15.80 — | $17.86 — | $119.41M — | 24.46 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.54 — |
-1.49
|
$113.01M — | $11.22K — | $14.46 — | $14.70 — | $113.01M — | 0 | -$0.30 — | ||
|
Rafael
RFL
US
|
$2.16 — |
-3.57
|
$112.32M — | $315.52K — | $2.09 — | $2.33 — | $112.32M — | 0 | -$0.71 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.27 — |
-1.85
|
$110.77M — | $37.17K — | $13.27 — | $13.97 — | $110.77M — | 13.96 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
0
|
$88.71M — | $269.79K — | $2.38 — | $2.42 — | $88.71M — | 15.86 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.44 — |
-2.04
|
$69.00M — | $55.05K — | $1.44 — | $1.49 — | $69.00M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
-2.78
|
$55.06M — | $132.10K — | $1.03 — | $1.06 — | $55.06M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.22 — |
+5.66
|
$24.00M — | $2.68K — | $7.80 — | $8.63 — | $24.00M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.80 — |
-3.03
|
$22.71M — | $66.33K — | $4.80 — | $5.25 — | $22.71M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.06 — |
+3.38
|
$20.51M — | $150.44K — | $3.03 — | $3.13 — | $20.51M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.37 — |
+0.19
|
$0.00 — | $39.41K — | $21.16 — | $21.39 — | $0.00 — | 14.11 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.49 — |
+0.08
|
$0.00 — | $3.30K — | $25.43 — | $25.49 — | $0.00 — | 50.27 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.22 — |
-0.06
|
$0.00 — | $22.50K — | $17.12 — | $17.39 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.38 — |
+0.54
|
$0.00 — | $40.82K — | $24.05 — | $24.46 — | $0.00 — | 5.04 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.58 — |
+0.9
|
$0.00 — | $4.79K — | $24.37 — | $24.58 — | $0.00 — | 44.60 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.80 — |
+0.62
|
$0.00 — | $872.00 — | $21.54 — | $21.80 — | $0.00 — | 58.93 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
+0.35
|
$0.00 — | $2.66K — | $22.71 — | $22.84 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.03 — |
+1.24
|
$0.00 — | $21.06K — | $19.81 — | $20.07 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$13.98 — |
-6.17
|
$0.00 — | $47.61K — | $13.55 — | $15.12 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.04 — |
+0.23
|
$0.00 — | $28.43K — | $21.93 — | $22.07 — | $0.00 — | 113.02 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.98 — |
+1.35
|
$0.00 — | $32.90K — | $19.82 — | $20.05 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
+0.48
|
$0.00 — | $45.08K — | $22.73 — | $23.39 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.73 — |
+1.25
|
$0.00 — | $15.81K — | $22.49 — | $22.73 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.79 — |
-0.14
|
$0.00 — | $4.45K — | $21.62 — | $21.86 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.10 — |
-0.4
|
$0.00 — | $2.35K — | $19.84 — | $20.21 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.84 — |
+0.86
|
$0.00 — | $4.40K — | $19.69 — | $19.84 — | $0.00 — | 12.05 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.18 — |
+1.5
|
$0.00 — | $61.30K — | $15.05 — | $15.19 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
0
|
$0.00 — | $24.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.15 — |
+0.67
|
$0.00 — | $18.51K — | $21.10 — | $21.60 — | $0.00 — | 28.85 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.62 — |
+0.38
|
$0.00 — | $33.38K — | $18.53 — | $18.64 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.83 — |
+0.24
|
$0.00 — | $18.63K — | $24.78 — | $24.92 — | $0.00 — | 6.79 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.82 — |
+0.19
|
$0.00 — | $4.51K — | $23.78 — | $24.00 — | $0.00 — | 32.48 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.70 — |
+0.96
|
$0.00 — | $21.88K — | $15.61 — | $15.70 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.85 — |
+0.84
|
$0.00 — | $792.00 — | $20.96 — | $21.85 — | $0.00 — | 24.68 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.21 — |
+1.08
|
$0.00 — | $16.34K — | $18.07 — | $18.23 — | $0.00 — | 1.76 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.07 — |
-0.17
|
$0.00 — | $3.23K — | $26.02 — | $26.11 — | $0.00 — | 9.80 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.44 — |
+1.31
|
$0.00 — | $20.71K — | $22.30 — | $22.63 — | $0.00 — | 30.61 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.53 — |
+1.23
|
$0.00 — | $19.63K — | $18.28 — | $18.53 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.85 — |
+0.62
|
$0.00 — | $27.73K — | $22.77 — | $22.86 — | $0.00 — | 19.69 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.88 — |
-0.07
|
$0.00 — | $5.31K — | $14.88 — | $15.03 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.11 — |
+0.7
|
$0.00 — | $28.82K — | $20.04 — | $20.25 — | $0.00 — | 1.95 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.10 — |
+0.19
|
$0.00 — | $38.10K — | $25.01 — | $25.12 — | $0.00 — | 14.19 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.14 — |
+1.45
|
$0.00 — | $57.09K — | $17.86 — | $18.18 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.06 — |
+0.75
|
$0.00 — | $7.06K — | $23.89 — | $24.06 — | $0.00 — | 0 | -$11.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}