Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust
NXRT
US
|
$27.04 — |
-1.71
|
$1.39B — | $80.44K — | $26.79 — | $27.39 — | $1.39B — | 0 | -$1.26 — | ||
Orchid Island Capital
ORC
US
|
$6.63 — |
-0.67
|
$1.33B — | $2.74M — | $6.59 — | $6.70 — | $1.33B — | 6.98 | $0.95 — | ||
|
Alexander's
ALX
US
|
$257.49 — |
-0.12
|
$1.32B — | $6.47K — | $257.49 — | $261.12 — | $1.32B — | 64.05 | $4.02 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.28 — |
+0.24
|
$1.31B — | $603.65K — | $10.22 — | $10.35 — | $1.31B — | 23.35 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.35 — |
+0.69
|
$1.30B — | $714.16K — | $12.21 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.02 — |
-1.05
|
$1.28B — | $176.15K — | $15.00 — | $15.22 — | $1.28B — | 150.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.13 — |
-1.34
|
$1.25B — | $17.56K — | $35.88 — | $36.31 — | $1.25B — | 34.08 | $1.06 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.03 — |
-1.95
|
$1.13B — | $338.86K — | $9.03 — | $9.26 — | $1.13B — | 0 | -$0.69 — | ||
|
Easterly Government Properties
DEA
US
|
$23.43 — |
-1.82
|
$1.13B — | $144.07K — | $23.41 — | $23.78 — | $1.13B — | 106.47 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$29.79 — |
-0.35
|
$1.13B — | $61.09K — | $29.70 — | $30.12 — | $1.13B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.44 — |
-0.78
|
$1.12B — | $602.52K — | $13.40 — | $13.63 — | $1.12B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.25 — |
-2.8
|
$1.09B — | $98.57K — | $15.19 — | $15.76 — | $1.09B — | 9.65 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.18 — |
+0.32
|
$1.08B — | $3.44M — | $4.99 — | $5.19 — | $1.08B — | 12.94 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.21 — |
-0.32
|
$996.22M — | $187.60K — | $55.57 — | $56.52 — | $996.22M — | 119.59 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.94 — |
+0.01
|
$985.41M — | $141.36K — | $18.90 — | $18.95 — | $985.41M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.54 — |
+1.65
|
$973.46M — | $1.23M — | $9.48 — | $9.62 — | $973.46M — | 10.83 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.20 — |
+0.1
|
$889.46M — | $634.46K — | $10.10 — | $10.26 — | $889.46M — | 8.79 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.20 — |
-0.94
|
$860.95M — | $100.82K — | $14.20 — | $14.42 — | $860.95M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$22.73 — |
-2.47
|
$798.15M — | $147.52K — | $22.61 — | $23.74 — | $798.15M — | 43.71 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.12 — |
-0.8
|
$797.81M — | $1.14M — | $8.08 — | $8.20 — | $797.81M — | 10.41 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.20 — |
+2.77
|
$772.33M — | $69.57K — | $5.07 — | $5.20 — | $772.33M — | 8.52 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.45 — |
+0.43
|
$723.19M — | $49.25K — | $9.37 — | $9.52 — | $723.19M — | 78.75 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.52 — |
-2.74
|
$719.68M — | $903.20K — | $5.50 — | $5.68 — | $719.68M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.57 — |
+0.84
|
$711.42M — | $771.84K — | $6.49 — | $6.64 — | $711.42M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.56 — |
-0.41
|
$662.14M — | $396.97K — | $8.50 — | $8.59 — | $662.14M — | 13.38 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.29 — |
+0.28
|
$661.77M — | $1.51M — | $5.19 — | $5.34 — | $661.77M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.34 — |
-0.95
|
$641.87M — | $508.42K — | $8.19 — | $8.43 — | $641.87M — | 16.35 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.05 — |
+0.08
|
$640.50M — | $122.32K — | $12.98 — | $13.18 — | $640.50M — | 652.50 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.48 — |
-1.28
|
$547.81M — | $123.34K — | $39.19 — | $40.77 — | $547.81M — | 30.84 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
-1.72
|
$546.32M — | $971.18K — | $3.12 — | $3.19 — | $546.32M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.86 — |
+2.28
|
$542.55M — | $176.63K — | $9.66 — | $9.86 — | $542.55M — | 493.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.16 — |
-1
|
$527.05M — | $31.10K — | $24.11 — | $24.47 — | $527.05M — | 19.32 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.53 — |
-0.96
|
$500.86M — | $53.00K — | $17.52 — | $17.79 — | $500.86M — | 146.08 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.07 — |
-2.42
|
$454.28M — | $391.81K — | $7.00 — | $7.21 — | $454.28M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.77 — |
-0.36
|
$433.24M — | $222.46K — | $9.71 — | $9.81 — | $433.24M — | 16.55 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
-0.17
|
$417.90M — | $714.48K — | $2.87 — | $2.91 — | $417.90M — | 22.34 | $0.13 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.68 — |
-4.29
|
$375.79M — | $620.10K — | $2.66 — | $2.85 — | $375.79M — | 0 | -$3.32 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.93 — |
+1.47
|
$356.17M — | $2.48K — | $17.93 — | $17.93 — | $356.17M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.64 — |
-2.24
|
$348.59M — | $153.09K — | $19.17 — | $20.21 — | $348.59M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.81 — |
-0.44
|
$341.25M — | $22.44K — | $14.59 — | $14.87 — | $341.25M — | 5.76 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$38.44 — |
-0.58
|
$332.13M — | $655.00 — | $38.24 — | $38.44 — | $332.13M — | 35.27 | $1.09 — | ||
Ready Capital
RC
US
|
$1.73 — |
+3.29
|
$285.55M — | $665.71K — | $1.67 — | $1.75 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
+0.1
|
$280.92M — | $8.00K — | $14.91 — | $15.06 — | $280.92M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.70 — |
-3.79
|
$260.48M — | $211.72K — | $4.68 — | $4.85 — | $260.48M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.00 — |
+0.69
|
$254.27M — | $182.01K — | $7.98 — | $8.32 — | $254.27M — | 18.59 | $0.43 — | ||
|
SITE Centers
SITC
US
|
$4.79 — |
-0.52
|
$251.09M — | $185.79K — | $4.74 — | $4.83 — | $251.09M — | 1.44 | $3.32 — | ||
American Realty Investors
ARL
US
|
$15.02 — |
0
|
$242.60M — | $316.00 — | $14.83 — | $15.02 — | $242.60M — | 19.76 | $0.76 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.58 — |
+1.55
|
$236.89M — | $31.76K — | $4.56 — | $4.67 — | $236.89M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.66 — |
+1.76
|
$215.76M — | $123.49K — | $8.33 — | $8.67 — | $215.76M — | 13.74 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.96 — |
-1.28
|
$185.39M — | $45.61K — | $17.84 — | $18.16 — | $185.39M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+4.39
|
$162.27M — | $201.32K — | $1.74 — | $1.79 — | $162.27M — | 35.69 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
+0.53
|
$161.11M — | $151.39K — | $2.77 — | $2.83 — | $161.11M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.71 — |
-0.55
|
$152.36M — | $70.45K — | $2.65 — | $2.71 — | $152.36M — | 0 | -$1.44 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.04 — |
-0.25
|
$150.45M — | $460.66K — | $2.00 — | $2.06 — | $150.45M — | 0 | -$0.96 — | ||
|
Clipper Realty
CLPR
US
|
$3.24 — |
+6.23
|
$137.62M — | $12.17K — | $3.03 — | $3.24 — | $137.62M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$24.85 — |
+0.36
|
$131.83M — | $1.31K — | $24.83 — | $25.14 — | $131.83M — | 10.31 | $2.41 — | ||
|
Rafael
RFL
US
|
$2.44 — |
-3.94
|
$126.88M — | $113.68K — | $2.38 — | $2.54 — | $126.88M — | 0 | -$0.71 — | ||
ACRES Commercial Realty
ACR
US
|
$16.34 — |
+2.51
|
$119.05M — | $42.66K — | $15.70 — | $16.34 — | $119.05M — | 24.38 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.95 — |
+1.75
|
$116.44M — | $58.25K — | $13.57 — | $14.13 — | $116.44M — | 14.68 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.49 — |
-0.34
|
$112.62M — | $3.98K — | $14.46 — | $14.53 — | $112.62M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
0
|
$88.71M — | $81.11K — | $2.38 — | $2.43 — | $88.71M — | 15.86 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+2.85
|
$69.48M — | $14.81K — | $1.41 — | $1.46 — | $69.48M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+2.43
|
$55.32M — | $125.14K — | $1.03 — | $1.07 — | $55.32M — | 0 | -$0.13 — | ||
|
Offerpad
OPAD
US
|
$5.11 — |
+3.86
|
$24.18M — | $15.87K — | $4.90 — | $5.11 — | $24.18M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$8.02 — |
-0.12
|
$23.42M — | $20.19K — | $8.02 — | $8.42 — | $23.42M — | 0 | -$7.79 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.97 — |
0
|
$19.91M — | $10.58K — | $2.97 — | $3.04 — | $19.91M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.33 — |
+0.17
|
$0.00 — | $4.43K — | $21.29 — | $21.34 — | $0.00 — | 14.08 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.39 — |
+0.16
|
$0.00 — | $1.15K — | $25.34 — | $25.39 — | $0.00 — | 50.07 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.42 — |
+1.24
|
$0.00 — | $1.85K — | $17.29 — | $17.42 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.30 — |
-0.55
|
$0.00 — | $14.89K — | $24.21 — | $24.45 — | $0.00 — | 5.03 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.66 — |
-0.08
|
$0.00 — | $11.29K — | $24.60 — | $24.72 — | $0.00 — | 44.75 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.96 — |
+0.23
|
$0.00 — | $339.00 — | $21.96 — | $21.96 — | $0.00 — | 59.35 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.88 — |
+0.59
|
$0.00 — | $1.67K — | $22.70 — | $22.88 — | $0.00 — | 10.83 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.12 — |
+0.15
|
$0.00 — | $3.94K — | $20.09 — | $20.17 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.19 — |
+1.68
|
$0.00 — | $3.74K — | $13.86 — | $14.29 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.02 — |
<0.01
|
$0.00 — | $22.75K — | $22.02 — | $22.09 — | $0.00 — | 112.92 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.10 — |
+0.4
|
$0.00 — | $7.43K — | $20.04 — | $20.11 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.95 — |
+0.39
|
$0.00 — | $11.07K — | $22.81 — | $22.95 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.80 — |
+0.31
|
$0.00 — | $7.20K — | $22.55 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
0
|
$0.00 — | $1.14K — | $21.67 — | $21.80 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.30 — |
+0.4
|
$0.00 — | $50.46K — | $20.28 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.88 — |
+0.25
|
$0.00 — | $7.22K — | $19.83 — | $19.88 — | $0.00 — | 12.07 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.16 — |
+0.3
|
$0.00 — | $19.10K — | $15.13 — | $15.20 — | $0.00 — | 1.47 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.21 — |
+0.23
|
$0.00 — | $3.68K — | $21.19 — | $21.21 — | $0.00 — | 28.93 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.70 — |
+0.27
|
$0.00 — | $53.68K — | $18.65 — | $18.70 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.91 — |
+0.16
|
$0.00 — | $9.49K — | $24.75 — | $24.97 — | $0.00 — | 6.82 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.65 — |
+0.51
|
$0.00 — | $2.68K — | $23.62 — | $23.79 — | $0.00 — | 32.26 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.69 — |
-0.38
|
$0.00 — | $27.53K — | $15.68 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.95 — |
-0.02
|
$0.00 — | $28.18K — | $21.87 — | $22.09 — | $0.00 — | 24.80 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.24 — |
+0.17
|
$0.00 — | $3.78K — | $18.24 — | $18.25 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.98 — |
-0.38
|
$0.00 — | $323.00 — | $25.98 — | $26.05 — | $0.00 — | 9.77 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.53 — |
+0.63
|
$0.00 — | $5.07K — | $22.38 — | $22.54 — | $0.00 — | 30.73 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.55 — |
0
|
$0.00 — | $6.84K — | $18.55 — | $18.63 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
+0.22
|
$0.00 — | $8.30K — | $22.75 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.86 — |
-0.6
|
$0.00 — | $6.19K — | $14.86 — | $15.15 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.15 — |
+0.05
|
$0.00 — | $9.61K — | $20.15 — | $20.20 — | $0.00 — | 1.95 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.06 — |
-0.19
|
$0.00 — | $4.36K — | $25.04 — | $25.12 — | $0.00 — | 14.17 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.16 — |
+0.14
|
$0.00 — | $47.93K — | $18.09 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.05 — |
-0.17
|
$0.00 — | $5.41K — | $24.00 — | $24.06 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.50 — |
-0.14
|
$0.00 — | $13.00K — | $25.45 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}