Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust
NXRT
US
|
$27.51 — |
+0.33
|
$1.42B — | $153.07K — | $27.29 — | $27.88 — | $1.42B — | 0 | -$1.26 — | ||
Orchid Island Capital
ORC
US
|
$6.67 — |
-0.07
|
$1.34B — | $154.28K — | $6.66 — | $6.70 — | $1.34B — | 7.02 | $0.95 — | ||
|
Alexander's
ALX
US
|
$257.49 — |
+0.05
|
$1.32B — | $811.00 — | $257.49 — | $261.12 — | $1.32B — | 64.05 | $4.02 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.26 — |
0
|
$1.31B — | $11.35K — | $10.22 — | $10.29 — | $1.31B — | 23.31 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.17 — |
-0.07
|
$1.29B — | $8.88K — | $15.12 — | $15.22 — | $1.29B — | 151.69 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.28 — |
+0.08
|
$1.29B — | $90.55K — | $12.21 — | $12.28 — | $1.29B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$36.62 — |
-0.19
|
$1.27B — | $171.00 — | $36.34 — | $37.00 — | $1.27B — | 34.54 | $1.06 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.24 — |
+0.33
|
$1.16B — | $36.47K — | $9.19 — | $9.24 — | $1.16B — | 0 | -$0.69 — | ||
|
Easterly Government Properties
DEA
US
|
$23.76 — |
-0.27
|
$1.14B — | $12.12K — | $23.71 — | $23.76 — | $1.14B — | 108.00 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.54 — |
0
|
$1.13B — | $29.95K — | $13.49 — | $13.55 — | $1.13B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.89 — |
+1.6
|
$1.13B — | $1.04K — | $29.62 — | $30.33 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.76 — |
+0.35
|
$1.13B — | $7.37K — | $15.70 — | $15.76 — | $1.13B — | 9.97 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.04 — |
-2.23
|
$1.05B — | $208.16K — | $5.03 — | $5.13 — | $1.05B — | 12.61 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.42 — |
-0.02
|
$999.94M — | $524.00 — | $56.42 — | $56.42 — | $999.94M — | 120.04 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.91 — |
-0.84
|
$984.11M — | $19.67K — | $18.91 — | $18.95 — | $984.11M — | 19.70 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.55 — |
+1.7
|
$975.00M — | $119.85K — | $9.48 — | $9.55 — | $975.00M — | 10.85 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.20 — |
-0.1
|
$889.46M — | $21.03K — | $10.10 — | $10.21 — | $889.46M — | 8.79 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.33 — |
+1.34
|
$869.14M — | $851.00 — | $14.15 — | $14.37 — | $869.14M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.07 — |
-1.16
|
$809.95M — | $3.77K — | $23.07 — | $23.74 — | $809.95M — | 44.36 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.18 — |
-0.24
|
$803.28M — | $56.36K — | $8.15 — | $8.18 — | $803.28M — | 10.48 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.06 — |
+0.4
|
$751.54M — | $839.00 — | $5.03 — | $5.10 — | $751.54M — | 8.29 | $0.61 — | ||
BrightSpire Capital
BRSP
US
|
$5.64 — |
-0.7
|
$734.77M — | $45.17K — | $5.63 — | $5.68 — | $734.77M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.46 — |
+0.75
|
$723.95M — | $943.00 — | $9.38 — | $9.46 — | $723.95M — | 78.83 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.54 — |
+0.54
|
$708.17M — | $10.45K — | $6.49 — | $6.55 — | $708.17M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.56 — |
-0.58
|
$661.76M — | $20.47K — | $8.56 — | $8.59 — | $661.76M — | 13.37 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.19 — |
-1.7
|
$649.87M — | $89.92K — | $5.19 — | $5.26 — | $649.87M — | 0 | -$0.80 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.10 — |
+0.54
|
$642.71M — | $10.45K — | $13.10 — | $13.18 — | $642.71M — | 654.75 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.34 — |
-0.95
|
$641.87M — | $15.71K — | $8.34 — | $8.43 — | $641.87M — | 16.35 | $0.51 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.17 — |
+0.48
|
$557.38M — | $6.48K — | $39.91 — | $40.17 — | $557.38M — | 31.38 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.18 — |
-0.47
|
$552.40M — | $18.60K — | $3.17 — | $3.18 — | $552.40M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.68 — |
+0.31
|
$532.64M — | $5.18K — | $9.66 — | $9.72 — | $532.64M — | 484.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.40 — |
+0.49
|
$532.39M — | $680.00 — | $24.29 — | $24.29 — | $532.39M — | 19.51 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.70 — |
+0.63
|
$505.72M — | $89.42K — | $17.53 — | $17.78 — | $505.72M — | 147.50 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.20 — |
-0.69
|
$462.96M — | $15.09K — | $7.18 — | $7.21 — | $462.96M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.80 — |
+0.05
|
$434.79M — | $11.24K — | $9.80 — | $9.81 — | $434.79M — | 16.61 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
0
|
$417.90M — | $4.91K — | $2.90 — | $2.91 — | $417.90M — | 22.34 | $0.13 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.79 — |
-0.36
|
$391.21M — | $3.93K — | $2.79 — | $2.79 — | $391.21M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.21 — |
+0.41
|
$358.73M — | $2.12K — | $20.21 — | $20.21 — | $358.73M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.83 — |
+0.17
|
$354.19M — | $36.00 — | $17.67 — | $18.28 — | $354.19M — | 0 | -$0.20 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.84 — |
-0.27
|
$341.83M — | $1.25K — | $14.84 — | $14.84 — | $341.83M — | 5.77 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$37.63 — |
-2.18
|
$325.10M — | $120.00 — | $37.63 — | $37.63 — | $325.10M — | 34.52 | $1.09 — | ||
|
BRT Apartments
BRT
US
|
$14.91 — |
+0.27
|
$280.64M — | $259.00 — | $14.79 — | $14.98 — | $280.64M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.69 — |
+0.3
|
$279.76M — | $101.83K — | $1.67 — | $1.71 — | $279.76M — | 0 | -$3.12 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.88 — |
+1.67
|
$270.75M — | $244.49K — | $4.80 — | $4.89 — | $270.75M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.22 — |
+3.65
|
$261.41M — | $65.46K — | $8.07 — | $8.32 — | $261.41M — | 19.11 | $0.43 — | ||
|
SITE Centers
SITC
US
|
$4.83 — |
+0.1
|
$253.19M — | $6.05K — | $4.79 — | $4.83 — | $253.19M — | 1.45 | $3.32 — | ||
American Realty Investors
ARL
US
|
$15.02 — |
+2.6
|
$242.60M — | $1.91K — | $14.83 — | $15.02 — | $242.60M — | 19.76 | $0.76 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.59 — |
+1.55
|
$237.41M — | $2.92K — | $4.59 — | $4.60 — | $237.41M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.33 — |
-1.89
|
$207.49M — | $3.99K — | $8.33 — | $8.39 — | $207.49M — | 13.21 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.06 — |
-0.6
|
$186.45M — | $1.60K — | $18.06 — | $18.16 — | $186.45M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.80 — |
-0.71
|
$159.12M — | $18.36K — | $2.79 — | $2.82 — | $159.12M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-1.16
|
$155.45M — | $467.09K — | $1.71 — | $1.80 — | $155.45M — | 34.20 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.69 — |
-0.22
|
$151.51M — | $9.36K — | $2.68 — | $2.71 — | $151.51M — | 0 | -$1.44 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.04 — |
+0.25
|
$150.82M — | $4.15K — | $2.04 — | $2.05 — | $150.82M — | 0 | -$0.96 — | ||
AMREP
AXR
US
|
$24.76 — |
-1.32
|
$131.36M — | $334.00 — | $24.76 — | $25.68 — | $131.36M — | 10.27 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.04 — |
-0.98
|
$129.12M — | $1.55K — | $3.04 — | $3.04 — | $129.12M — | 0 | -$0.82 — | ||
|
Rafael
RFL
US
|
$2.48 — |
-2.59
|
$128.91M — | $13.11K — | $2.48 — | $2.51 — | $128.91M — | 0 | -$0.71 — | ||
ACRES Commercial Realty
ACR
US
|
$15.88 — |
-0.44
|
$115.70M — | $4.88K — | $15.88 — | $16.24 — | $115.70M — | 23.70 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.85 — |
+0.4
|
$115.57M — | $2.43K — | $13.64 — | $13.85 — | $115.57M — | 14.57 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.55 — |
+0.07
|
$113.09M — | $200.00 — | $14.53 — | $14.64 — | $113.09M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
-0.08
|
$88.82M — | $7.92K — | $2.38 — | $2.41 — | $88.82M — | 15.88 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.41 — |
-2.08
|
$67.57M — | $445.00 — | $1.41 — | $1.47 — | $67.57M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.03 — |
-1.9
|
$54.01M — | $3.71K — | $1.03 — | $1.03 — | $54.01M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.03 — |
-2.31
|
$23.45M — | $432.00 — | $8.03 — | $8.28 — | $23.45M — | 0 | -$7.79 — | ||
|
Offerpad
OPAD
US
|
$4.93 — |
-0.4
|
$23.33M — | $2.03K — | $4.93 — | $4.94 — | $23.33M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.97 — |
-2.94
|
$19.91M — | $51.00 — | $2.97 — | $3.07 — | $19.91M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.29 — |
-0.37
|
$0.00 — | $12.32K — | $21.24 — | $21.39 — | $0.00 — | 14.06 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.35 — |
-0.55
|
$0.00 — | $1.00 — | $25.28 — | $25.45 — | $0.00 — | 49.99 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.29 — |
+0.47
|
$0.00 — | $501.00 — | $17.29 — | $17.29 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.44 — |
+0.25
|
$0.00 — | $464.00 — | $24.20 — | $24.49 — | $0.00 — | 5.05 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.68 — |
+0.41
|
$0.00 — | $548.00 — | $24.66 — | $24.75 — | $0.00 — | 44.79 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
-0.39
|
$0.00 — | $1.00 — | $21.72 — | $21.91 — | $0.00 — | 58.70 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.75 — |
-0.13
|
$0.00 — | $7.00 — | $22.73 — | $22.77 — | $0.00 — | 10.77 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.09 — |
<0.01
|
$0.00 — | $395.00 — | $20.09 — | $20.09 — | $0.00 — | 4.15 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$13.96 — |
-0.18
|
$0.00 — | $11.29K — | $13.82 — | $14.17 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.02 — |
-0.09
|
$0.00 — | $101.00 — | $21.95 — | $22.08 — | $0.00 — | 112.92 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.02 — |
+0.2
|
$0.00 — | $220.00 — | $19.98 — | $20.09 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.86 — |
-0.34
|
$0.00 — | $2.88K — | $22.84 — | $22.95 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.55 — |
-0.79
|
$0.00 — | $579.00 — | $22.55 — | $22.55 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
+0.05
|
$0.00 — | $1.00 — | $21.80 — | $21.80 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.22 — |
+0.6
|
$0.00 — | $4.00 — | $20.12 — | $20.23 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.83 — |
-0.05
|
$0.00 — | $470.00 — | $19.83 — | $19.90 — | $0.00 — | 12.04 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.12 — |
-0.4
|
$0.00 — | $101.00 — | $15.07 — | $15.21 — | $0.00 — | 1.46 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.16 — |
+0.05
|
$0.00 — | $502.00 — | $21.15 — | $21.33 — | $0.00 — | 28.86 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.65 — |
0
|
$0.00 — | $201.00 — | $18.65 — | $18.65 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.87 — |
+0.16
|
$0.00 — | $336.00 — | $24.86 — | $24.97 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.53 — |
-1.2
|
$0.00 — | $111.00 — | $23.53 — | $23.78 — | $0.00 — | 32.10 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.75 — |
+0.06
|
$0.00 — | $3.30K — | $15.75 — | $15.75 — | $0.00 — | 1.53 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.95 — |
+0.48
|
$0.00 — | $142.00 — | $21.88 — | $22.23 — | $0.00 — | 24.80 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.21 — |
0
|
$0.00 — | $111.00 — | $18.15 — | $18.24 — | $0.00 — | 1.76 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.05 — |
-0.1
|
$0.00 — | $1.00 — | $25.98 — | $26.09 — | $0.00 — | 9.79 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.39 — |
-0.22
|
$0.00 — | $2.00 — | $22.35 — | $22.50 — | $0.00 — | 30.54 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.55 — |
+0.11
|
$0.00 — | $121.00 — | $18.53 — | $18.64 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.44
|
$0.00 — | $1.00 — | $22.72 — | $22.89 — | $0.00 — | 19.61 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$15.02 — |
+0.91
|
$0.00 — | $140.00 — | $14.85 — | $15.03 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.15 — |
+0.2
|
$0.00 — | $1.90K — | $20.07 — | $20.19 — | $0.00 — | 1.95 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.11 — |
+0.02
|
$0.00 — | $801.00 — | $25.08 — | $25.12 — | $0.00 — | 14.19 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.14 — |
0
|
$0.00 — | $10.98K — | $18.08 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.09 — |
+0.12
|
$0.00 — | $85.00 — | $24.06 — | $24.14 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.53 — |
-0.21
|
$0.00 — | $102.00 — | $25.50 — | $25.58 — | $0.00 — | 14.44 | $1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}