$2.33T
Total marketcap
$73.39B
Total volume
BTC 56.38%     ETH 9.18%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.04
-1.71
$1.39B $80.44K $26.79 $27.39 $1.39B 0 -$1.26
us Orchid Island Capital ORC US $6.63
-0.67
$1.33B $2.74M $6.59 $6.70 $1.33B 6.98 $0.95
us Alexander's ALX US $257.49
-0.12
$1.32B $6.47K $257.49 $261.12 $1.32B 64.05 $4.02
us Ladder Capital Corp LADR US $10.28
+0.24
$1.31B $603.65K $10.22 $10.35 $1.31B 23.35 $0.44
us Two Harbors Inv TWO US $12.35
+0.69
$1.30B $714.16K $12.21 $12.38 $1.30B 0 -$3.81
UMH Properties UMH Properties UMH US $15.02
-1.05
$1.28B $176.15K $15.00 $15.22 $1.28B 150.19 $0.10
Saul Centers Saul Centers BFS US $36.13
-1.34
$1.25B $17.56K $35.88 $36.31 $1.25B 34.08 $1.06
us Piedmont Office Realty Trust PDM US $9.03
-1.95
$1.13B $338.86K $9.03 $9.26 $1.13B 0 -$0.69
us Easterly Government Properties DEA US $23.43
-1.82
$1.13B $144.07K $23.41 $23.78 $1.13B 106.47 $0.22
Marcus & Millichap Marcus & Millichap MMI US $29.79
-0.35
$1.13B $61.09K $29.70 $30.12 $1.13B 0 -$0.02
us Chimera Inv CIM US $13.44
-0.78
$1.12B $602.52K $13.40 $13.63 $1.12B 0 -$0.83
Safehold Safehold SAFE US $15.25
-2.8
$1.09B $98.57K $15.19 $15.76 $1.09B 9.65 $1.58
Arbor Realty Trust Arbor Realty Trust ABR US $5.18
+0.32
$1.08B $3.44M $4.99 $5.19 $1.08B 12.94 $0.40
us Centerspace CSR US $56.21
-0.32
$996.22M $187.60K $55.57 $56.52 $996.22M 119.59 $0.47
Whitestone REIT Whitestone REIT WSR US $18.94
+0.01
$985.41M $141.36K $18.90 $18.95 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.54
+1.65
$973.46M $1.23M $9.48 $9.62 $973.46M 10.83 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.20
+0.1
$889.46M $634.46K $10.10 $10.26 $889.46M 8.79 $1.16
us JBG SMITH Properties JBGS US $14.20
-0.94
$860.95M $100.82K $14.20 $14.42 $860.95M 0 -$1.85
us Postal Realty Trust PSTL US $22.73
-2.47
$798.15M $147.52K $22.61 $23.74 $798.15M 43.71 $0.52
us Invesco Mortgage Capital IVR US $8.12
-0.8
$797.81M $1.14M $8.08 $8.20 $797.81M 10.41 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.20
+2.77
$772.33M $69.57K $5.07 $5.20 $772.33M 8.52 $0.61
us Sky Harbour SKYH US $9.45
+0.43
$723.19M $49.25K $9.37 $9.52 $723.19M 78.75 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.52
-2.74
$719.68M $903.20K $5.50 $5.68 $719.68M 0 -$0.27
us Summit Hotel Properties INN US $6.57
+0.84
$711.42M $771.84K $6.49 $6.64 $711.42M 0 -$0.28
us TPG RE Finance Trust TRTX US $8.56
-0.41
$662.14M $396.97K $8.50 $8.59 $662.14M 13.38 $0.64
us Redwood Trust RWT US $5.29
+0.28
$661.77M $1.51M $5.19 $5.34 $661.77M 0 -$0.80
us Franklin BSP Realty Trust FBRT US $8.34
-0.95
$641.87M $508.42K $8.19 $8.43 $641.87M 16.35 $0.51
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.05
+0.08
$640.50M $122.32K $12.98 $13.18 $640.50M 652.50 $0.02
us Universal Health Realty Income Trust UHT US $39.48
-1.28
$547.81M $123.34K $39.19 $40.77 $547.81M 30.84 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.15
-1.72
$546.32M $971.18K $3.12 $3.19 $546.32M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.86
+2.28
$542.55M $176.63K $9.66 $9.86 $542.55M 493.00 $0.02
One Liberty Properties One Liberty Properties OLP US $24.16
-1
$527.05M $31.10K $24.11 $24.47 $527.05M 19.32 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.53
-0.96
$500.86M $53.00K $17.52 $17.79 $500.86M 146.08 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.07
-2.42
$454.28M $391.81K $7.00 $7.21 $454.28M 0 -$1.86
us Farmland Partners FPI US $9.77
-0.36
$433.24M $222.46K $9.71 $9.81 $433.24M 16.55 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
-0.17
$417.90M $714.48K $2.87 $2.91 $417.90M 22.34 $0.13
us Claros Mortgage Trust CMTG US $2.68
-4.29
$375.79M $620.10K $2.66 $2.85 $375.79M 0 -$3.32
us Maui Land & Pineapple Company MLP US $17.93
+1.47
$356.17M $2.48K $17.93 $17.93 $356.17M 0 -$0.20
us Alpine Income Property Trust PINE US $19.64
-2.24
$348.59M $153.09K $19.17 $20.21 $348.59M 0 -$0.08
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.81
-0.44
$341.25M $22.44K $14.59 $14.87 $341.25M 5.76 $2.57
us Transcontinental Realty Investors TCI US $38.44
-0.58
$332.13M $655.00 $38.24 $38.44 $332.13M 35.27 $1.09
Ready Capital Ready Capital RC US $1.73
+3.29
$285.55M $665.71K $1.67 $1.75 $285.55M 0 -$3.12
us BRT Apartments BRT US $14.93
+0.1
$280.92M $8.00K $14.91 $15.06 $280.92M 0 -$0.65
us Ares Commercial Real Estate ACRE US $4.70
-3.79
$260.48M $211.72K $4.68 $4.85 $260.48M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.00
+0.69
$254.27M $182.01K $7.98 $8.32 $254.27M 18.59 $0.43
us SITE Centers SITC US $4.79
-0.52
$251.09M $185.79K $4.74 $4.83 $251.09M 1.44 $3.32
American Realty Investors American Realty Investors ARL US $15.02
0
$242.60M $316.00 $14.83 $15.02 $242.60M 19.76 $0.76
us NexPoint Diversified Real Estate Trust NXDT US $4.58
+1.55
$236.89M $31.76K $4.56 $4.67 $236.89M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.66
+1.76
$215.76M $123.49K $8.33 $8.67 $215.76M 13.74 $0.63
us Modiv Industrial MDV US $17.96
-1.28
$185.39M $45.61K $17.84 $18.16 $185.39M 0 -$0.41
us Douglas Elliman DOUG US $1.78
+4.39
$162.27M $201.32K $1.74 $1.79 $162.27M 35.69 $0.05
us Orion Properties ONL US $2.83
+0.53
$161.11M $151.39K $2.77 $2.83 $161.11M 0 -$2.55
us Seritage Growth Properties SRG US $2.71
-0.55
$152.36M $70.45K $2.65 $2.71 $152.36M 0 -$1.44
us Braemar Hotels & Resorts BHR US $2.04
-0.25
$150.45M $460.66K $2.00 $2.06 $150.45M 0 -$0.96
us Clipper Realty CLPR US $3.24
+6.23
$137.62M $12.17K $3.03 $3.24 $137.62M 0 -$0.82
AMREP AMREP AXR US $24.85
+0.36
$131.83M $1.31K $24.83 $25.14 $131.83M 10.31 $2.41
us Rafael RFL US $2.44
-3.94
$126.88M $113.68K $2.38 $2.54 $126.88M 0 -$0.71
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.34
+2.51
$119.05M $42.66K $15.70 $16.34 $119.05M 24.38 $0.67
us Smith Douglas Homes SDHC US $13.95
+1.75
$116.44M $58.25K $13.57 $14.13 $116.44M 14.68 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.49
-0.34
$112.62M $3.98K $14.46 $14.53 $112.62M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.38
0
$88.71M $81.11K $2.38 $2.43 $88.71M 15.86 $0.15
us Granite Point Mortgage Trust GPMT US $1.45
+2.85
$69.48M $14.81K $1.41 $1.46 $69.48M 0 -$1.07
us Lument Finance Trust LFT US $1.05
+2.43
$55.32M $125.14K $1.03 $1.07 $55.32M 0 -$0.13
us Offerpad OPAD US $5.11
+3.86
$24.18M $15.87K $4.90 $5.11 $24.18M 0 -$11.69
us American Strategic Inv NYC US $8.02
-0.12
$23.42M $20.19K $8.02 $8.42 $23.42M 0 -$7.79
us Ashford Hospitality Trust AHT US $2.97
0
$19.91M $10.58K $2.97 $3.04 $19.91M 0 -$42.10
us EPR Properties EPR-PG US $21.33
+0.17
$0.00 $4.43K $21.29 $21.34 $0.00 14.08 $1.51
us ACRES Commercial Realty ACR-PC US $25.39
+0.16
$0.00 $1.15K $25.34 $25.39 $0.00 50.07 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.42
+1.24
$0.00 $1.85K $17.29 $17.42 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.30
-0.55
$0.00 $14.89K $24.21 $24.45 $0.00 5.03 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.66
-0.08
$0.00 $11.29K $24.60 $24.72 $0.00 44.75 $0.55
us Sunstone Hotel Investors SHO-PH US $21.96
+0.23
$0.00 $339.00 $21.96 $21.96 $0.00 59.35 $0.37
us Arbor Realty Trust ABR-PF US $22.88
+0.59
$0.00 $1.67K $22.70 $22.88 $0.00 10.83 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.12
+0.15
$0.00 $3.94K $20.09 $20.17 $0.00 4.16 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.19
+1.68
$0.00 $3.74K $13.86 $14.29 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.02
<0.01
$0.00 $22.75K $22.02 $22.09 $0.00 112.92 $0.20
us Public Storage PSA-PG US $20.10
+0.4
$0.00 $7.43K $20.04 $20.11 $0.00 1.95 $10.29
us Global Net Lease, Inc. GNL-PA US $22.95
+0.39
$0.00 $11.07K $22.81 $22.95 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.80
+0.31
$0.00 $7.20K $22.55 $22.80 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
0
$0.00 $1.14K $21.67 $21.80 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.30
+0.4
$0.00 $50.46K $20.28 $20.33 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.88
+0.25
$0.00 $7.22K $19.83 $19.88 $0.00 12.07 $1.65
Public Storage Public Storage PSA-PO US $15.16
+0.3
$0.00 $19.10K $15.13 $15.20 $0.00 1.47 $10.29
us Chimera Investment Corporation CIM-PA US $21.21
+0.23
$0.00 $3.68K $21.19 $21.21 $0.00 28.93 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.70
+0.27
$0.00 $53.68K $18.65 $18.70 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.91
+0.16
$0.00 $9.49K $24.75 $24.97 $0.00 6.82 $3.65
us Chimera Investment Corporation CIM-PD US $23.65
+0.51
$0.00 $2.68K $23.62 $23.79 $0.00 32.26 $0.73
us Public Storage PSA-PR US $15.69
-0.38
$0.00 $27.53K $15.68 $15.77 $0.00 1.52 $10.29
us Rexford Industrial Realty, Inc. REXR-PC US $21.95
-0.02
$0.00 $28.18K $21.87 $22.09 $0.00 24.80 $0.89
us Public Storage PSA-PJ US $18.24
+0.17
$0.00 $3.78K $18.24 $18.25 $0.00 1.77 $10.29
us Dynex Capital DX-PC US $25.98
-0.38
$0.00 $323.00 $25.98 $26.05 $0.00 9.77 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.53
+0.63
$0.00 $5.07K $22.38 $22.54 $0.00 30.73 $0.73
us Public Storage PSA-PK US $18.55
0
$0.00 $6.84K $18.55 $18.63 $0.00 1.80 $10.29
MFA Financial MFA Financial MFA-PC US $22.80
+0.22
$0.00 $8.30K $22.75 $22.85 $0.00 19.65 $1.16
us Hudson Pacific Properties HPP-PC US $14.86
-0.6
$0.00 $6.19K $14.86 $15.15 $0.00 0 -$0.12
us Public Storage PSA-PF US $20.15
+0.05
$0.00 $9.61K $20.15 $20.20 $0.00 1.95 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.06
-0.19
$0.00 $4.36K $25.04 $25.12 $0.00 14.17 $1.77
us Public Storage PSA-PL US $18.16
+0.14
$0.00 $47.93K $18.09 $18.19 $0.00 1.76 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.05
-0.17
$0.00 $5.41K $24.00 $24.06 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.50
-0.14
$0.00 $13.00K $25.45 $25.55 $0.00 14.42 $1.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency