$2.32T
Total marketcap
$72.53B
Total volume
BTC 56.21%     ETH 9.16%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.51
+0.33
$1.42B $153.07K $27.29 $27.88 $1.42B 0 -$1.26
us Orchid Island Capital ORC US $6.67
-0.07
$1.34B $154.28K $6.66 $6.70 $1.34B 7.02 $0.95
us Alexander's ALX US $257.49
+0.05
$1.32B $811.00 $257.49 $261.12 $1.32B 64.05 $4.02
us Ladder Capital Corp LADR US $10.26
0
$1.31B $11.35K $10.22 $10.29 $1.31B 23.31 $0.44
UMH Properties UMH Properties UMH US $15.17
-0.07
$1.29B $8.88K $15.12 $15.22 $1.29B 151.69 $0.10
us Two Harbors Inv TWO US $12.28
+0.08
$1.29B $90.55K $12.21 $12.28 $1.29B 0 -$3.81
Saul Centers Saul Centers BFS US $36.62
-0.19
$1.27B $171.00 $36.34 $37.00 $1.27B 34.54 $1.06
us Piedmont Office Realty Trust PDM US $9.24
+0.33
$1.16B $36.47K $9.19 $9.24 $1.16B 0 -$0.69
us Easterly Government Properties DEA US $23.76
-0.27
$1.14B $12.12K $23.71 $23.76 $1.14B 108.00 $0.22
us Chimera Inv CIM US $13.54
0
$1.13B $29.95K $13.49 $13.55 $1.13B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.89
+1.6
$1.13B $1.04K $29.62 $30.33 $1.13B 0 -$0.02
Safehold Safehold SAFE US $15.76
+0.35
$1.13B $7.37K $15.70 $15.76 $1.13B 9.97 $1.58
Arbor Realty Trust Arbor Realty Trust ABR US $5.04
-2.23
$1.05B $208.16K $5.03 $5.13 $1.05B 12.61 $0.40
us Centerspace CSR US $56.42
-0.02
$999.94M $524.00 $56.42 $56.42 $999.94M 120.04 $0.47
Whitestone REIT Whitestone REIT WSR US $18.91
-0.84
$984.11M $19.67K $18.91 $18.95 $984.11M 19.70 $0.96
us MFA Financial MFA US $9.55
+1.7
$975.00M $119.85K $9.48 $9.55 $975.00M 10.85 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.20
-0.1
$889.46M $21.03K $10.10 $10.21 $889.46M 8.79 $1.16
us JBG SMITH Properties JBGS US $14.33
+1.34
$869.14M $851.00 $14.15 $14.37 $869.14M 0 -$1.85
us Postal Realty Trust PSTL US $23.07
-1.16
$809.95M $3.77K $23.07 $23.74 $809.95M 44.36 $0.52
us Invesco Mortgage Capital IVR US $8.18
-0.24
$803.28M $56.36K $8.15 $8.18 $803.28M 10.48 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.06
+0.4
$751.54M $839.00 $5.03 $5.10 $751.54M 8.29 $0.61
BrightSpire Capital BrightSpire Capital BRSP US $5.64
-0.7
$734.77M $45.17K $5.63 $5.68 $734.77M 0 -$0.27
us Sky Harbour SKYH US $9.46
+0.75
$723.95M $943.00 $9.38 $9.46 $723.95M 78.83 $0.12
us Summit Hotel Properties INN US $6.54
+0.54
$708.17M $10.45K $6.49 $6.55 $708.17M 0 -$0.28
us TPG RE Finance Trust TRTX US $8.56
-0.58
$661.76M $20.47K $8.56 $8.59 $661.76M 13.37 $0.64
us Redwood Trust RWT US $5.19
-1.7
$649.87M $89.92K $5.19 $5.26 $649.87M 0 -$0.80
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.10
+0.54
$642.71M $10.45K $13.10 $13.18 $642.71M 654.75 $0.02
us Franklin BSP Realty Trust FBRT US $8.34
-0.95
$641.87M $15.71K $8.34 $8.43 $641.87M 16.35 $0.51
us Universal Health Realty Income Trust UHT US $40.17
+0.48
$557.38M $6.48K $39.91 $40.17 $557.38M 31.38 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.18
-0.47
$552.40M $18.60K $3.17 $3.18 $552.40M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.68
+0.31
$532.64M $5.18K $9.66 $9.72 $532.64M 484.00 $0.02
One Liberty Properties One Liberty Properties OLP US $24.40
+0.49
$532.39M $680.00 $24.29 $24.29 $532.39M 19.51 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.70
+0.63
$505.72M $89.42K $17.53 $17.78 $505.72M 147.50 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.20
-0.69
$462.96M $15.09K $7.18 $7.21 $462.96M 0 -$1.86
us Farmland Partners FPI US $9.80
+0.05
$434.79M $11.24K $9.80 $9.81 $434.79M 16.61 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
0
$417.90M $4.91K $2.90 $2.91 $417.90M 22.34 $0.13
us Claros Mortgage Trust CMTG US $2.79
-0.36
$391.21M $3.93K $2.79 $2.79 $391.21M 0 -$3.32
us Alpine Income Property Trust PINE US $20.21
+0.41
$358.73M $2.12K $20.21 $20.21 $358.73M 0 -$0.08
us Maui Land & Pineapple Company MLP US $17.83
+0.17
$354.19M $36.00 $17.67 $18.28 $354.19M 0 -$0.20
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.84
-0.27
$341.83M $1.25K $14.84 $14.84 $341.83M 5.77 $2.57
us Transcontinental Realty Investors TCI US $37.63
-2.18
$325.10M $120.00 $37.63 $37.63 $325.10M 34.52 $1.09
us BRT Apartments BRT US $14.91
+0.27
$280.64M $259.00 $14.79 $14.98 $280.64M 0 -$0.65
Ready Capital Ready Capital RC US $1.69
+0.3
$279.76M $101.83K $1.67 $1.71 $279.76M 0 -$3.12
us Ares Commercial Real Estate ACRE US $4.88
+1.67
$270.75M $244.49K $4.80 $4.89 $270.75M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.22
+3.65
$261.41M $65.46K $8.07 $8.32 $261.41M 19.11 $0.43
us SITE Centers SITC US $4.83
+0.1
$253.19M $6.05K $4.79 $4.83 $253.19M 1.45 $3.32
American Realty Investors American Realty Investors ARL US $15.02
+2.6
$242.60M $1.91K $14.83 $15.02 $242.60M 19.76 $0.76
us NexPoint Diversified Real Estate Trust NXDT US $4.59
+1.55
$237.41M $2.92K $4.59 $4.60 $237.41M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.33
-1.89
$207.49M $3.99K $8.33 $8.39 $207.49M 13.21 $0.63
us Modiv Industrial MDV US $18.06
-0.6
$186.45M $1.60K $18.06 $18.16 $186.45M 0 -$0.41
us Orion Properties ONL US $2.80
-0.71
$159.12M $18.36K $2.79 $2.82 $159.12M 0 -$2.55
us Douglas Elliman DOUG US $1.71
-1.16
$155.45M $467.09K $1.71 $1.80 $155.45M 34.20 $0.05
us Seritage Growth Properties SRG US $2.69
-0.22
$151.51M $9.36K $2.68 $2.71 $151.51M 0 -$1.44
us Braemar Hotels & Resorts BHR US $2.04
+0.25
$150.82M $4.15K $2.04 $2.05 $150.82M 0 -$0.96
AMREP AMREP AXR US $24.76
-1.32
$131.36M $334.00 $24.76 $25.68 $131.36M 10.27 $2.41
us Clipper Realty CLPR US $3.04
-0.98
$129.12M $1.55K $3.04 $3.04 $129.12M 0 -$0.82
us Rafael RFL US $2.48
-2.59
$128.91M $13.11K $2.48 $2.51 $128.91M 0 -$0.71
ACRES Commercial Realty ACRES Commercial Realty ACR US $15.88
-0.44
$115.70M $4.88K $15.88 $16.24 $115.70M 23.70 $0.67
us Smith Douglas Homes SDHC US $13.85
+0.4
$115.57M $2.43K $13.64 $13.85 $115.57M 14.57 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.55
+0.07
$113.09M $200.00 $14.53 $14.64 $113.09M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.38
-0.08
$88.82M $7.92K $2.38 $2.41 $88.82M 15.88 $0.15
us Granite Point Mortgage Trust GPMT US $1.41
-2.08
$67.57M $445.00 $1.41 $1.47 $67.57M 0 -$1.07
us Lument Finance Trust LFT US $1.03
-1.9
$54.01M $3.71K $1.03 $1.03 $54.01M 0 -$0.13
us American Strategic Inv NYC US $8.03
-2.31
$23.45M $432.00 $8.03 $8.28 $23.45M 0 -$7.79
us Offerpad OPAD US $4.93
-0.4
$23.33M $2.03K $4.93 $4.94 $23.33M 0 -$11.69
us Ashford Hospitality Trust AHT US $2.97
-2.94
$19.91M $51.00 $2.97 $3.07 $19.91M 0 -$42.10
us EPR Properties EPR-PG US $21.29
-0.37
$0.00 $12.32K $21.24 $21.39 $0.00 14.06 $1.51
us ACRES Commercial Realty ACR-PC US $25.35
-0.55
$0.00 $1.00 $25.28 $25.45 $0.00 49.99 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.29
+0.47
$0.00 $501.00 $17.29 $17.29 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.44
+0.25
$0.00 $464.00 $24.20 $24.49 $0.00 5.05 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.68
+0.41
$0.00 $548.00 $24.66 $24.75 $0.00 44.79 $0.55
us Sunstone Hotel Investors SHO-PH US $21.72
-0.39
$0.00 $1.00 $21.72 $21.91 $0.00 58.70 $0.37
us Arbor Realty Trust ABR-PF US $22.75
-0.13
$0.00 $7.00 $22.73 $22.77 $0.00 10.77 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.09
<0.01
$0.00 $395.00 $20.09 $20.09 $0.00 4.15 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $13.96
-0.18
$0.00 $11.29K $13.82 $14.17 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.02
-0.09
$0.00 $101.00 $21.95 $22.08 $0.00 112.92 $0.20
us Public Storage PSA-PG US $20.02
+0.2
$0.00 $220.00 $19.98 $20.09 $0.00 1.94 $10.29
us Global Net Lease, Inc. GNL-PA US $22.86
-0.34
$0.00 $2.88K $22.84 $22.95 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.55
-0.79
$0.00 $579.00 $22.55 $22.55 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
+0.05
$0.00 $1.00 $21.80 $21.80 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.22
+0.6
$0.00 $4.00 $20.12 $20.23 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.83
-0.05
$0.00 $470.00 $19.83 $19.90 $0.00 12.04 $1.65
Public Storage Public Storage PSA-PO US $15.12
-0.4
$0.00 $101.00 $15.07 $15.21 $0.00 1.46 $10.29
us Chimera Investment Corporation CIM-PA US $21.16
+0.05
$0.00 $502.00 $21.15 $21.33 $0.00 28.86 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.65
0
$0.00 $201.00 $18.65 $18.65 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.87
+0.16
$0.00 $336.00 $24.86 $24.97 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.53
-1.2
$0.00 $111.00 $23.53 $23.78 $0.00 32.10 $0.73
us Public Storage PSA-PR US $15.75
+0.06
$0.00 $3.30K $15.75 $15.75 $0.00 1.53 $10.29
us Rexford Industrial Realty, Inc. REXR-PC US $21.95
+0.48
$0.00 $142.00 $21.88 $22.23 $0.00 24.80 $0.89
us Public Storage PSA-PJ US $18.21
0
$0.00 $111.00 $18.15 $18.24 $0.00 1.76 $10.29
us Dynex Capital DX-PC US $26.05
-0.1
$0.00 $1.00 $25.98 $26.09 $0.00 9.79 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.39
-0.22
$0.00 $2.00 $22.35 $22.50 $0.00 30.54 $0.73
us Public Storage PSA-PK US $18.55
+0.11
$0.00 $121.00 $18.53 $18.64 $0.00 1.80 $10.29
MFA Financial MFA Financial MFA-PC US $22.75
-0.44
$0.00 $1.00 $22.72 $22.89 $0.00 19.61 $1.16
us Hudson Pacific Properties HPP-PC US $15.02
+0.91
$0.00 $140.00 $14.85 $15.03 $0.00 0 -$0.12
us Public Storage PSA-PF US $20.15
+0.2
$0.00 $1.90K $20.07 $20.19 $0.00 1.95 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.11
+0.02
$0.00 $801.00 $25.08 $25.12 $0.00 14.19 $1.77
us Public Storage PSA-PL US $18.14
0
$0.00 $10.98K $18.08 $18.19 $0.00 1.76 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.09
+0.12
$0.00 $85.00 $24.06 $24.14 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.53
-0.21
$0.00 $102.00 $25.50 $25.58 $0.00 14.44 $1.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency