Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust
NXRT
US
|
$26.62 — |
-3.24
|
$1.37B — | $227.57K — | $26.29 — | $27.39 — | $1.37B — | 0 | -$1.26 — | ||
Orchid Island Capital
ORC
US
|
$6.61 — |
-1.05
|
$1.33B — | $6.32M — | $6.55 — | $6.70 — | $1.33B — | 6.95 | $0.95 — | ||
|
Alexander's
ALX
US
|
$255.12 — |
-1.04
|
$1.30B — | $18.98K — | $251.95 — | $261.12 — | $1.30B — | 63.46 | $4.02 — | ||
|
Two Harbors Inv
TWO
US
|
$12.29 — |
+0.24
|
$1.29B — | $1.14M — | $12.21 — | $12.38 — | $1.29B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.11 — |
-1.37
|
$1.29B — | $1.17M — | $10.06 — | $10.35 — | $1.29B — | 22.97 | $0.44 — | ||
UMH Properties
UMH
US
|
$14.94 — |
-1.58
|
$1.27B — | $446.15K — | $14.86 — | $15.22 — | $1.27B — | 149.40 | $0.10 — | ||
Saul Centers
BFS
US
|
$35.51 — |
-3.03
|
$1.23B — | $50.19K — | $35.33 — | $36.31 — | $1.23B — | 33.50 | $1.06 — | ||
|
Chimera Inv
CIM
US
|
$13.27 — |
-1.99
|
$1.11B — | $1.12M — | $13.16 — | $13.63 — | $1.11B — | 0 | -$0.83 — | ||
|
Easterly Government Properties
DEA
US
|
$22.99 — |
-3.65
|
$1.11B — | $340.85K — | $22.91 — | $23.78 — | $1.11B — | 104.50 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$28.98 — |
-3.04
|
$1.10B — | $165.70K — | $28.87 — | $30.12 — | $1.10B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.73 — |
-5.21
|
$1.09B — | $876.35K — | $8.65 — | $9.26 — | $1.09B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$14.87 — |
-5.23
|
$1.06B — | $405.43K — | $14.72 — | $15.76 — | $1.06B — | 9.41 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.10 — |
-1.16
|
$1.06B — | $5.78M — | $4.99 — | $5.19 — | $1.06B — | 12.75 | $0.40 — | ||
Whitestone REIT
WSR
US
|
$18.92 — |
-0.09
|
$984.37M — | $284.45K — | $18.90 — | $18.95 — | $984.37M — | 19.70 | $0.96 — | ||
|
Centerspace
CSR
US
|
$54.89 — |
-2.66
|
$972.82M — | $270.43K — | $54.70 — | $56.52 — | $972.82M — | 116.78 | $0.47 — | ||
|
MFA Financial
MFA
US
|
$9.38 — |
0
|
$957.64M — | $2.14M — | $9.32 — | $9.62 — | $957.64M — | 10.65 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.06 — |
-1.28
|
$877.26M — | $1.49M — | $10.02 — | $10.26 — | $877.26M — | 8.67 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$13.89 — |
-3.07
|
$842.46M — | $644.04K — | $13.71 — | $14.42 — | $842.46M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$22.54 — |
-3.3
|
$791.34M — | $368.59K — | $22.27 — | $23.74 — | $791.34M — | 43.34 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.05 — |
-1.71
|
$790.51M — | $2.52M — | $8.03 — | $8.20 — | $790.51M — | 10.32 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+0.4
|
$754.51M — | $134.99K — | $5.05 — | $5.20 — | $754.51M — | 8.32 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.33 — |
-0.85
|
$714.01M — | $86.39K — | $9.25 — | $9.52 — | $714.01M — | 77.75 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.45 — |
-4.05
|
$710.02M — | $1.90M — | $5.42 — | $5.68 — | $710.02M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.41 — |
-1.54
|
$694.62M — | $1.37M — | $6.36 — | $6.64 — | $694.62M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.51 — |
-1.05
|
$657.89M — | $834.58K — | $8.41 — | $8.59 — | $657.89M — | 13.29 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.13 — |
-2.66
|
$642.36M — | $2.34M — | $5.11 — | $5.34 — | $642.36M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.20 — |
-2.61
|
$631.10M — | $1.04M — | $8.12 — | $8.43 — | $631.10M — | 16.07 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.80 — |
-1.84
|
$628.23M — | $297.81K — | $12.79 — | $13.18 — | $628.23M — | 640.00 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$38.77 — |
-3.05
|
$537.96M — | $266.34K — | $38.56 — | $40.77 — | $537.96M — | 30.28 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.07 — |
-4.06
|
$533.30M — | $2.36M — | $3.05 — | $3.19 — | $533.30M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.59 — |
-0.52
|
$527.69M — | $469.69K — | $9.52 — | $9.87 — | $527.69M — | 479.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.87 — |
-2.17
|
$520.83M — | $86.60K — | $23.63 — | $24.47 — | $520.83M — | 19.09 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.44 — |
-1.47
|
$498.29M — | $100.04K — | $17.27 — | $17.79 — | $498.29M — | 145.33 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.80 — |
-6.08
|
$437.24M — | $823.02K — | $6.77 — | $7.21 — | $437.24M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.69 — |
-1.12
|
$429.91M — | $436.72K — | $9.61 — | $9.81 — | $429.91M — | 16.42 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
-0.34
|
$417.18M — | $1.95M — | $2.86 — | $2.91 — | $417.18M — | 22.30 | $0.13 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.60 — |
-7.14
|
$364.57M — | $1.28M — | $2.52 — | $2.85 — | $364.57M — | 0 | -$3.32 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.80 — |
-0.17
|
$353.59M — | $4.77K — | $17.76 — | $17.93 — | $353.59M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.22 — |
-4.33
|
$341.13M — | $250.77K — | $19.04 — | $20.21 — | $341.13M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.60 — |
-1.88
|
$336.30M — | $44.84K — | $14.55 — | $14.87 — | $336.30M — | 5.68 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$36.34 — |
-3.43
|
$313.95M — | $3.74K — | $36.34 — | $38.44 — | $313.95M — | 33.33 | $1.09 — | ||
|
BRT Apartments
BRT
US
|
$14.71 — |
-1.34
|
$276.88M — | $26.87K — | $14.59 — | $15.06 — | $276.88M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.66 — |
-0.6
|
$274.79M — | $1.75M — | $1.64 — | $1.75 — | $274.79M — | 0 | -$3.12 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.61 — |
-5.53
|
$255.77M — | $527.61K — | $4.58 — | $4.85 — | $255.77M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.88 — |
-0.76
|
$250.61M — | $285.76K — | $7.81 — | $8.32 — | $250.61M — | 18.32 | $0.43 — | ||
|
SITE Centers
SITC
US
|
$4.72 — |
-1.87
|
$247.68M — | $473.71K — | $4.67 — | $4.83 — | $247.68M — | 1.42 | $3.32 — | ||
American Realty Investors
ARL
US
|
$14.87 — |
-1
|
$240.18M — | $838.00 — | $14.87 — | $14.87 — | $240.18M — | 19.56 | $0.76 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.54 — |
+0.67
|
$234.83M — | $85.80K — | $4.45 — | $4.67 — | $234.83M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.46 — |
-0.59
|
$210.78M — | $209.02K — | $8.33 — | $8.67 — | $210.78M — | 13.42 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.76 — |
-2.36
|
$183.35M — | $61.41K — | $17.61 — | $18.16 — | $183.35M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.77 — |
-1.77
|
$157.42M — | $304.65K — | $2.75 — | $2.83 — | $157.42M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+1.17
|
$157.27M — | $362.72K — | $1.73 — | $1.79 — | $157.27M — | 34.60 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.03 — |
-0.49
|
$150.08M — | $1.33M — | $2.00 — | $2.06 — | $150.08M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-3.31
|
$148.13M — | $163.91K — | $2.62 — | $2.71 — | $148.13M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.63 — |
+3.54
|
$136.76M — | $187.35K — | $2.38 — | $2.65 — | $136.76M — | 0 | -$0.71 — | ||
|
Clipper Realty
CLPR
US
|
$3.14 — |
+2.95
|
$133.37M — | $26.66K — | $3.03 — | $3.23 — | $133.37M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.03 — |
+1.09
|
$132.79M — | $1.32K — | $24.86 — | $25.03 — | $132.79M — | 10.38 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$16.50 — |
+3.51
|
$120.21M — | $62.53K — | $15.70 — | $16.50 — | $120.21M — | 24.62 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.56 — |
+0.07
|
$113.17M — | $18.66K — | $14.27 — | $14.60 — | $113.17M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.25 — |
-3.36
|
$110.60M — | $82.53K — | $13.11 — | $14.13 — | $110.60M — | 13.94 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.36 — |
-0.84
|
$87.96M — | $162.98K — | $2.35 — | $2.43 — | $87.96M — | 15.73 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.41 — |
0
|
$67.57M — | $63.44K — | $1.40 — | $1.46 — | $67.57M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.03 — |
0
|
$54.01M — | $179.54K — | $1.03 — | $1.07 — | $54.01M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.90 — |
-1.62
|
$23.07M — | $20.64K — | $7.78 — | $8.42 — | $23.07M — | 0 | -$7.79 — | ||
|
Offerpad
OPAD
US
|
$4.80 — |
-2.44
|
$22.71M — | $31.52K — | $4.80 — | $5.13 — | $22.71M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.00 — |
+1.01
|
$20.11M — | $19.79K — | $2.97 — | $3.05 — | $20.11M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.38 — |
+0.42
|
$0.00 — | $8.08K — | $21.29 — | $21.39 — | $0.00 — | 14.12 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.36 — |
+0.04
|
$0.00 — | $4.74K — | $25.23 — | $25.39 — | $0.00 — | 50.01 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.76
|
$0.00 — | $2.66K — | $17.20 — | $17.42 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.35 — |
-0.37
|
$0.00 — | $36.61K — | $24.21 — | $24.45 — | $0.00 — | 5.04 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.68 — |
-0.02
|
$0.00 — | $17.00K — | $24.60 — | $24.72 — | $0.00 — | 44.78 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.74 — |
+0.09
|
$0.00 — | $1.06K — | $21.74 — | $21.96 — | $0.00 — | 58.75 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
+0.13
|
$0.00 — | $3.65K — | $22.70 — | $22.88 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.14 — |
+0.25
|
$0.00 — | $7.93K — | $20.09 — | $20.17 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$13.97 — |
+0.11
|
$0.00 — | $9.99K — | $13.80 — | $14.34 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.04 — |
+0.09
|
$0.00 — | $27.01K — | $22.02 — | $22.09 — | $0.00 — | 113.02 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.94 — |
-0.4
|
$0.00 — | $29.39K — | $19.94 — | $20.11 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.01 — |
+0.65
|
$0.00 — | $22.07K — | $22.93 — | $23.01 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.81 — |
+0.35
|
$0.00 — | $9.02K — | $22.55 — | $22.81 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
0
|
$0.00 — | $1.76K — | $21.67 — | $21.82 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.30 — |
+0.4
|
$0.00 — | $51.20K — | $20.28 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.90 — |
+0.35
|
$0.00 — | $7.73K — | $19.83 — | $19.90 — | $0.00 — | 12.08 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.12 — |
0
|
$0.00 — | $56.39K — | $15.11 — | $15.20 — | $0.00 — | 1.46 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.38 — |
+1.01
|
$0.00 — | $7.49K — | $21.10 — | $21.60 — | $0.00 — | 29.16 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.70 — |
+0.27
|
$0.00 — | $54.70K — | $18.65 — | $18.70 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.90 — |
+0.12
|
$0.00 — | $11.68K — | $24.88 — | $24.97 — | $0.00 — | 6.81 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.63 — |
+0.42
|
$0.00 — | $4.64K — | $23.57 — | $23.79 — | $0.00 — | 32.23 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.63 — |
-0.76
|
$0.00 — | $41.11K — | $15.61 — | $15.77 — | $0.00 — | 1.51 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.94 — |
-0.07
|
$0.00 — | $32.81K — | $21.87 — | $22.05 — | $0.00 — | 24.79 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.24 — |
+0.16
|
$0.00 — | $16.03K — | $18.24 — | $18.27 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.89 — |
-0.61
|
$0.00 — | $18.92K — | $25.84 — | $26.05 — | $0.00 — | 9.73 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.39 — |
0
|
$0.00 — | $12.16K — | $22.38 — | $22.57 — | $0.00 — | 30.54 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.55 — |
0
|
$0.00 — | $35.87K — | $18.55 — | $18.63 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
+0.22
|
$0.00 — | $34.82K — | $22.75 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.86 — |
-1.03
|
$0.00 — | $6.23K — | $14.86 — | $15.15 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.19 — |
+0.2
|
$0.00 — | $32.13K — | $20.15 — | $20.23 — | $0.00 — | 1.96 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.04 — |
-0.26
|
$0.00 — | $13.61K — | $25.00 — | $25.12 — | $0.00 — | 14.16 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.12 — |
-0.11
|
$0.00 — | $62.54K — | $18.10 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.09 — |
0
|
$0.00 — | $12.71K — | $24.00 — | $24.18 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.49 — |
-0.16
|
$0.00 — | $23.08K — | $25.45 — | $25.55 — | $0.00 — | 14.41 | $1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}