$2.34T
Total marketcap
$73.2B
Total volume
BTC 56.34%     ETH 9.12%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.08
-1.56
$1.40B $43.14K $26.79 $27.39 $1.40B 0 -$1.26
us Orchid Island Capital ORC US $6.61
-1.12
$1.33B $1.83M $6.59 $6.70 $1.33B 6.95 $0.95
us Alexander's ALX US $257.49
-0.12
$1.32B $4.96K $257.49 $261.12 $1.32B 64.05 $4.02
us Ladder Capital Corp LADR US $10.29
+0.34
$1.31B $378.52K $10.22 $10.35 $1.31B 23.37 $0.44
us Two Harbors Inv TWO US $12.32
+0.53
$1.29B $491.70K $12.21 $12.36 $1.29B 0 -$3.81
UMH Properties UMH Properties UMH US $15.03
-1.02
$1.28B $101.88K $15.00 $15.22 $1.28B 150.25 $0.10
Saul Centers Saul Centers BFS US $36.15
-1.28
$1.25B $8.86K $35.88 $36.15 $1.25B 34.10 $1.06
us Piedmont Office Realty Trust PDM US $9.06
-1.57
$1.13B $223.31K $9.05 $9.26 $1.13B 0 -$0.69
Marcus & Millichap Marcus & Millichap MMI US $29.92
+0.1
$1.13B $48.84K $29.81 $30.12 $1.13B 0 -$0.02
us Easterly Government Properties DEA US $23.47
-1.63
$1.13B $93.98K $23.46 $23.78 $1.13B 106.68 $0.22
us Chimera Inv CIM US $13.45
-0.66
$1.13B $484.84K $13.40 $13.63 $1.13B 0 -$0.83
Safehold Safehold SAFE US $15.25
-2.8
$1.09B $52.08K $15.22 $15.76 $1.09B 9.65 $1.58
Arbor Realty Trust Arbor Realty Trust ABR US $5.09
-1.36
$1.06B $2.33M $4.99 $5.13 $1.06B 12.72 $0.40
us Centerspace CSR US $56.09
-0.53
$994.09M $89.39K $55.57 $56.52 $994.09M 119.34 $0.47
Whitestone REIT Whitestone REIT WSR US $18.93
-0.01
$985.15M $119.91K $18.90 $18.95 $985.15M 19.72 $0.96
us MFA Financial MFA US $9.54
+1.76
$974.49M $864.12K $9.48 $9.62 $974.49M 10.84 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.15
-0.34
$885.54M $371.95K $10.10 $10.26 $885.54M 8.75 $1.16
us JBG SMITH Properties JBGS US $14.29
-0.28
$866.72M $59.32K $14.21 $14.42 $866.72M 0 -$1.85
us Postal Realty Trust PSTL US $22.78
-2.27
$799.77M $59.66K $22.71 $23.74 $799.77M 43.80 $0.52
us Invesco Mortgage Capital IVR US $8.08
-1.34
$793.46M $555.35K $8.08 $8.20 $793.46M 10.35 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
+1.19
$760.45M $41.58K $5.07 $5.14 $760.45M 8.39 $0.61
us Sky Harbour SKYH US $9.47
+0.64
$724.72M $25.58K $9.37 $9.52 $724.72M 78.91 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.51
-2.99
$717.83M $549.19K $5.50 $5.68 $717.83M 0 -$0.27
us Summit Hotel Properties INN US $6.53
+0.31
$707.62M $376.37K $6.49 $6.64 $707.62M 0 -$0.28
us Redwood Trust RWT US $5.26
-0.09
$659.26M $1.19M $5.19 $5.34 $659.26M 0 -$0.80
us TPG RE Finance Trust TRTX US $8.52
-0.99
$658.28M $284.73K $8.50 $8.59 $658.28M 13.30 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.04
0
$640.01M $82.48K $12.98 $13.18 $640.01M 652.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.26
-1.9
$635.71M $318.64K $8.19 $8.43 $635.71M 16.19 $0.51
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.15
-1.72
$546.32M $570.42K $3.14 $3.19 $546.32M 0 -$1.15
us Universal Health Realty Income Trust UHT US $39.27
-1.8
$544.89M $80.09K $39.19 $40.77 $544.89M 30.67 $1.28
RE/MAX RE/MAX RMAX US $9.79
+1.56
$538.70M $103.70K $9.66 $9.84 $538.70M 489.50 $0.02
One Liberty Properties One Liberty Properties OLP US $24.27
-0.53
$529.56M $19.63K $24.11 $24.47 $529.56M 19.41 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.54
-0.9
$501.15M $33.64K $17.52 $17.79 $501.15M 146.16 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.05
-2.62
$453.32M $215.54K $7.00 $7.21 $453.32M 0 -$1.86
us Farmland Partners FPI US $9.72
-0.77
$431.46M $105.18K $9.71 $9.81 $431.46M 16.48 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.89
-0.69
$415.74M $532.34K $2.87 $2.91 $415.74M 22.23 $0.13
us Claros Mortgage Trust CMTG US $2.71
-3.04
$380.69M $463.18K $2.66 $2.85 $380.69M 0 -$3.32
us Maui Land & Pineapple Company MLP US $17.75
-0.45
$352.60M $1.01K $17.75 $17.75 $352.60M 0 -$0.20
us Alpine Income Property Trust PINE US $19.82
-1.37
$351.69M $25.12K $19.75 $20.21 $351.69M 0 -$0.08
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.71
-1.14
$338.83M $12.46K $14.59 $14.87 $338.83M 5.72 $2.57
us Transcontinental Realty Investors TCI US $37.30
-0.88
$322.25M $240.00 $37.63 $37.63 $322.25M 34.22 $1.09
Ready Capital Ready Capital RC US $1.72
+2.69
$283.90M $423.05K $1.67 $1.72 $283.90M 0 -$3.12
us BRT Apartments BRT US $14.91
0
$280.64M $2.94K $14.91 $15.06 $280.64M 0 -$0.65
us Ares Commercial Real Estate ACRE US $4.72
-3.28
$261.87M $133.92K $4.70 $4.85 $261.87M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.06
+1.51
$256.34M $138.04K $8.01 $8.32 $256.34M 18.74 $0.43
us SITE Centers SITC US $4.76
-0.94
$250.04M $98.48K $4.74 $4.83 $250.04M 1.43 $3.32
American Realty Investors American Realty Investors ARL US $15.02
0
$242.60M $182.00 $14.83 $15.02 $242.60M 19.76 $0.76
us NexPoint Diversified Real Estate Trust NXDT US $4.63
+2.69
$239.56M $17.34K $4.59 $4.67 $239.56M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.65
+1.65
$215.51M $73.48K $8.33 $8.66 $215.51M 13.73 $0.63
us Modiv Industrial MDV US $18.02
-0.94
$186.03M $24.74K $17.84 $18.16 $186.03M 0 -$0.41
us Douglas Elliman DOUG US $1.78
+4.39
$162.27M $134.59K $1.74 $1.79 $162.27M 35.69 $0.05
us Orion Properties ONL US $2.81
-0.35
$159.69M $64.18K $2.79 $2.83 $159.69M 0 -$2.55
us Braemar Hotels & Resorts BHR US $2.04
-0.25
$150.45M $180.20K $2.00 $2.06 $150.45M 0 -$0.96
us Seritage Growth Properties SRG US $2.67
-2.02
$150.11M $50.40K $2.65 $2.71 $150.11M 0 -$1.44
us Clipper Realty CLPR US $3.19
+4.59
$135.50M $8.20K $3.03 $3.19 $135.50M 0 -$0.82
AMREP AMREP AXR US $24.83
+0.28
$131.73M $1.15K $24.83 $25.14 $131.73M 10.30 $2.41
us Rafael RFL US $2.44
-4.01
$126.78M $96.33K $2.38 $2.54 $126.78M 0 -$0.71
us Smith Douglas Homes SDHC US $13.88
+1.24
$115.86M $27.15K $13.57 $14.03 $115.86M 14.61 $0.95
ACRES Commercial Realty ACRES Commercial Realty ACR US $15.78
-1
$114.97M $26.36K $15.61 $16.24 $114.97M 23.55 $0.67
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.49
-0.31
$112.66M $2.68K $14.46 $14.52 $112.66M 0 -$0.30
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.39
+0.61
$89.24M $51.89K $2.38 $2.43 $89.24M 15.96 $0.15
us Granite Point Mortgage Trust GPMT US $1.43
+1.17
$68.36M $6.56K $1.41 $1.46 $68.36M 0 -$1.07
us Lument Finance Trust LFT US $1.06
+2.91
$55.59M $117.22K $1.03 $1.07 $55.59M 0 -$0.13
us American Strategic Inv NYC US $8.02
-0.12
$23.42M $19.60K $8.02 $8.42 $23.42M 0 -$7.79
us Offerpad OPAD US $4.93
+0.2
$23.33M $9.93K $4.93 $5.05 $23.33M 0 -$11.69
us Ashford Hospitality Trust AHT US $2.97
-0.09
$19.89M $7.44K $2.97 $3.03 $19.89M 0 -$42.10
us EPR Properties EPR-PG US $21.33
+0.18
$0.00 $4.37K $21.29 $21.34 $0.00 14.08 $1.51
us ACRES Commercial Realty ACR-PC US $25.39
+0.16
$0.00 $1.15K $25.34 $25.39 $0.00 50.07 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.34
+0.76
$0.00 $1.75K $17.29 $17.35 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.30
-0.55
$0.00 $10.56K $24.30 $24.45 $0.00 5.03 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.67
-0.04
$0.00 $10.49K $24.60 $24.72 $0.00 44.77 $0.55
us Sunstone Hotel Investors SHO-PH US $21.72
0
$0.00 $99.00 $21.72 $21.91 $0.00 58.70 $0.37
us Arbor Realty Trust ABR-PF US $22.74
-0.04
$0.00 $1.04K $22.70 $22.70 $0.00 10.76 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.17
+0.4
$0.00 $2.54K $20.09 $20.17 $0.00 4.17 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.28
+2.33
$0.00 $3.06K $14.19 $14.29 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.05
+0.14
$0.00 $15.91K $22.02 $22.09 $0.00 113.07 $0.20
us Public Storage PSA-PG US $20.03
+0.05
$0.00 $5.08K $19.98 $20.11 $0.00 1.94 $10.29
us Global Net Lease, Inc. GNL-PA US $22.95
+0.39
$0.00 $6.85K $22.81 $22.95 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.76
+0.13
$0.00 $4.73K $22.55 $22.76 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
0
$0.00 $523.00 $21.69 $21.80 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.28
+0.25
$0.00 $4.34K $20.28 $20.28 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.84
+0.05
$0.00 $3.93K $19.77 $19.88 $0.00 12.05 $1.65
Public Storage Public Storage PSA-PO US $15.20
+0.53
$0.00 $16.78K $15.13 $15.20 $0.00 1.47 $10.29
us Chimera Investment Corporation CIM-PA US $21.20
+0.18
$0.00 $1.56K $21.20 $21.20 $0.00 28.92 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.70
+0.25
$0.00 $3.68K $18.65 $18.70 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.97
+0.4
$0.00 $774.00 $24.90 $24.97 $0.00 6.83 $3.65
us Chimera Investment Corporation CIM-PD US $23.65
+0.51
$0.00 $2.59K $23.62 $23.79 $0.00 32.26 $0.73
us Public Storage PSA-PR US $15.68
-0.44
$0.00 $24.62K $15.68 $15.77 $0.00 1.52 $10.29
us Rexford Industrial Realty, Inc. REXR-PC US $22.02
+0.3
$0.00 $2.54K $21.96 $22.05 $0.00 24.88 $0.89
us Public Storage PSA-PJ US $18.25
+0.22
$0.00 $2.63K $18.24 $18.25 $0.00 1.77 $10.29
us Dynex Capital DX-PC US $26.05
-0.13
$0.00 $209.00 $26.05 $26.05 $0.00 9.79 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.39
-0.02
$0.00 $3.19K $22.38 $22.41 $0.00 30.53 $0.73
us Public Storage PSA-PK US $18.59
-0.11
$0.00 $3.03K $18.56 $18.63 $0.00 1.80 $10.29
MFA Financial MFA Financial MFA-PC US $22.75
+0.02
$0.00 $6.39K $22.75 $22.85 $0.00 19.61 $1.16
us Hudson Pacific Properties HPP-PC US $15.02
+0.47
$0.00 $4.12K $15.02 $15.15 $0.00 0 -$0.12
us Public Storage PSA-PF US $20.16
+0.1
$0.00 $6.55K $20.16 $20.20 $0.00 1.95 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.05
-0.22
$0.00 $3.28K $25.05 $25.12 $0.00 14.16 $1.77
us Public Storage PSA-PL US $18.14
0
$0.00 $43.61K $18.14 $18.19 $0.00 1.76 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.01
-0.33
$0.00 $2.90K $24.00 $24.05 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.53
0
$0.00 $4.06K $25.45 $25.55 $0.00 14.44 $1.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency