Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust
NXRT
US
|
$27.08 — |
-1.56
|
$1.40B — | $43.14K — | $26.79 — | $27.39 — | $1.40B — | 0 | -$1.26 — | ||
Orchid Island Capital
ORC
US
|
$6.61 — |
-1.12
|
$1.33B — | $1.83M — | $6.59 — | $6.70 — | $1.33B — | 6.95 | $0.95 — | ||
|
Alexander's
ALX
US
|
$257.49 — |
-0.12
|
$1.32B — | $4.96K — | $257.49 — | $261.12 — | $1.32B — | 64.05 | $4.02 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.29 — |
+0.34
|
$1.31B — | $378.52K — | $10.22 — | $10.35 — | $1.31B — | 23.37 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.32 — |
+0.53
|
$1.29B — | $491.70K — | $12.21 — | $12.36 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.03 — |
-1.02
|
$1.28B — | $101.88K — | $15.00 — | $15.22 — | $1.28B — | 150.25 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.15 — |
-1.28
|
$1.25B — | $8.86K — | $35.88 — | $36.15 — | $1.25B — | 34.10 | $1.06 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.06 — |
-1.57
|
$1.13B — | $223.31K — | $9.05 — | $9.26 — | $1.13B — | 0 | -$0.69 — | ||
Marcus & Millichap
MMI
US
|
$29.92 — |
+0.1
|
$1.13B — | $48.84K — | $29.81 — | $30.12 — | $1.13B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$23.47 — |
-1.63
|
$1.13B — | $93.98K — | $23.46 — | $23.78 — | $1.13B — | 106.68 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.45 — |
-0.66
|
$1.13B — | $484.84K — | $13.40 — | $13.63 — | $1.13B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.25 — |
-2.8
|
$1.09B — | $52.08K — | $15.22 — | $15.76 — | $1.09B — | 9.65 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.09 — |
-1.36
|
$1.06B — | $2.33M — | $4.99 — | $5.13 — | $1.06B — | 12.72 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.09 — |
-0.53
|
$994.09M — | $89.39K — | $55.57 — | $56.52 — | $994.09M — | 119.34 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.01
|
$985.15M — | $119.91K — | $18.90 — | $18.95 — | $985.15M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.54 — |
+1.76
|
$974.49M — | $864.12K — | $9.48 — | $9.62 — | $974.49M — | 10.84 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.15 — |
-0.34
|
$885.54M — | $371.95K — | $10.10 — | $10.26 — | $885.54M — | 8.75 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.29 — |
-0.28
|
$866.72M — | $59.32K — | $14.21 — | $14.42 — | $866.72M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$22.78 — |
-2.27
|
$799.77M — | $59.66K — | $22.71 — | $23.74 — | $799.77M — | 43.80 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.08 — |
-1.34
|
$793.46M — | $555.35K — | $8.08 — | $8.20 — | $793.46M — | 10.35 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.19
|
$760.45M — | $41.58K — | $5.07 — | $5.14 — | $760.45M — | 8.39 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.47 — |
+0.64
|
$724.72M — | $25.58K — | $9.37 — | $9.52 — | $724.72M — | 78.91 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.51 — |
-2.99
|
$717.83M — | $549.19K — | $5.50 — | $5.68 — | $717.83M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.53 — |
+0.31
|
$707.62M — | $376.37K — | $6.49 — | $6.64 — | $707.62M — | 0 | -$0.28 — | ||
|
Redwood Trust
RWT
US
|
$5.26 — |
-0.09
|
$659.26M — | $1.19M — | $5.19 — | $5.34 — | $659.26M — | 0 | -$0.80 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.52 — |
-0.99
|
$658.28M — | $284.73K — | $8.50 — | $8.59 — | $658.28M — | 13.30 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.04 — |
0
|
$640.01M — | $82.48K — | $12.98 — | $13.18 — | $640.01M — | 652.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.26 — |
-1.9
|
$635.71M — | $318.64K — | $8.19 — | $8.43 — | $635.71M — | 16.19 | $0.51 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
-1.72
|
$546.32M — | $570.42K — | $3.14 — | $3.19 — | $546.32M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.27 — |
-1.8
|
$544.89M — | $80.09K — | $39.19 — | $40.77 — | $544.89M — | 30.67 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.79 — |
+1.56
|
$538.70M — | $103.70K — | $9.66 — | $9.84 — | $538.70M — | 489.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.27 — |
-0.53
|
$529.56M — | $19.63K — | $24.11 — | $24.47 — | $529.56M — | 19.41 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.54 — |
-0.9
|
$501.15M — | $33.64K — | $17.52 — | $17.79 — | $501.15M — | 146.16 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.05 — |
-2.62
|
$453.32M — | $215.54K — | $7.00 — | $7.21 — | $453.32M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.72 — |
-0.77
|
$431.46M — | $105.18K — | $9.71 — | $9.81 — | $431.46M — | 16.48 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.89 — |
-0.69
|
$415.74M — | $532.34K — | $2.87 — | $2.91 — | $415.74M — | 22.23 | $0.13 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.71 — |
-3.04
|
$380.69M — | $463.18K — | $2.66 — | $2.85 — | $380.69M — | 0 | -$3.32 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.75 — |
-0.45
|
$352.60M — | $1.01K — | $17.75 — | $17.75 — | $352.60M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.82 — |
-1.37
|
$351.69M — | $25.12K — | $19.75 — | $20.21 — | $351.69M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$14.71 — |
-1.14
|
$338.83M — | $12.46K — | $14.59 — | $14.87 — | $338.83M — | 5.72 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$37.30 — |
-0.88
|
$322.25M — | $240.00 — | $37.63 — | $37.63 — | $322.25M — | 34.22 | $1.09 — | ||
Ready Capital
RC
US
|
$1.72 — |
+2.69
|
$283.90M — | $423.05K — | $1.67 — | $1.72 — | $283.90M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.91 — |
0
|
$280.64M — | $2.94K — | $14.91 — | $15.06 — | $280.64M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.72 — |
-3.28
|
$261.87M — | $133.92K — | $4.70 — | $4.85 — | $261.87M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.06 — |
+1.51
|
$256.34M — | $138.04K — | $8.01 — | $8.32 — | $256.34M — | 18.74 | $0.43 — | ||
|
SITE Centers
SITC
US
|
$4.76 — |
-0.94
|
$250.04M — | $98.48K — | $4.74 — | $4.83 — | $250.04M — | 1.43 | $3.32 — | ||
American Realty Investors
ARL
US
|
$15.02 — |
0
|
$242.60M — | $182.00 — | $14.83 — | $15.02 — | $242.60M — | 19.76 | $0.76 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.63 — |
+2.69
|
$239.56M — | $17.34K — | $4.59 — | $4.67 — | $239.56M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.65 — |
+1.65
|
$215.51M — | $73.48K — | $8.33 — | $8.66 — | $215.51M — | 13.73 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.02 — |
-0.94
|
$186.03M — | $24.74K — | $17.84 — | $18.16 — | $186.03M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+4.39
|
$162.27M — | $134.59K — | $1.74 — | $1.79 — | $162.27M — | 35.69 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.81 — |
-0.35
|
$159.69M — | $64.18K — | $2.79 — | $2.83 — | $159.69M — | 0 | -$2.55 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.04 — |
-0.25
|
$150.45M — | $180.20K — | $2.00 — | $2.06 — | $150.45M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-2.02
|
$150.11M — | $50.40K — | $2.65 — | $2.71 — | $150.11M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.19 — |
+4.59
|
$135.50M — | $8.20K — | $3.03 — | $3.19 — | $135.50M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$24.83 — |
+0.28
|
$131.73M — | $1.15K — | $24.83 — | $25.14 — | $131.73M — | 10.30 | $2.41 — | ||
|
Rafael
RFL
US
|
$2.44 — |
-4.01
|
$126.78M — | $96.33K — | $2.38 — | $2.54 — | $126.78M — | 0 | -$0.71 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.88 — |
+1.24
|
$115.86M — | $27.15K — | $13.57 — | $14.03 — | $115.86M — | 14.61 | $0.95 — | ||
ACRES Commercial Realty
ACR
US
|
$15.78 — |
-1
|
$114.97M — | $26.36K — | $15.61 — | $16.24 — | $114.97M — | 23.55 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.49 — |
-0.31
|
$112.66M — | $2.68K — | $14.46 — | $14.52 — | $112.66M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.39 — |
+0.61
|
$89.24M — | $51.89K — | $2.38 — | $2.43 — | $89.24M — | 15.96 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.43 — |
+1.17
|
$68.36M — | $6.56K — | $1.41 — | $1.46 — | $68.36M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.06 — |
+2.91
|
$55.59M — | $117.22K — | $1.03 — | $1.07 — | $55.59M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.02 — |
-0.12
|
$23.42M — | $19.60K — | $8.02 — | $8.42 — | $23.42M — | 0 | -$7.79 — | ||
|
Offerpad
OPAD
US
|
$4.93 — |
+0.2
|
$23.33M — | $9.93K — | $4.93 — | $5.05 — | $23.33M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.97 — |
-0.09
|
$19.89M — | $7.44K — | $2.97 — | $3.03 — | $19.89M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.33 — |
+0.18
|
$0.00 — | $4.37K — | $21.29 — | $21.34 — | $0.00 — | 14.08 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.39 — |
+0.16
|
$0.00 — | $1.15K — | $25.34 — | $25.39 — | $0.00 — | 50.07 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.34 — |
+0.76
|
$0.00 — | $1.75K — | $17.29 — | $17.35 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.30 — |
-0.55
|
$0.00 — | $10.56K — | $24.30 — | $24.45 — | $0.00 — | 5.03 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.67 — |
-0.04
|
$0.00 — | $10.49K — | $24.60 — | $24.72 — | $0.00 — | 44.77 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
0
|
$0.00 — | $99.00 — | $21.72 — | $21.91 — | $0.00 — | 58.70 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.74 — |
-0.04
|
$0.00 — | $1.04K — | $22.70 — | $22.70 — | $0.00 — | 10.76 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.17 — |
+0.4
|
$0.00 — | $2.54K — | $20.09 — | $20.17 — | $0.00 — | 4.17 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.28 — |
+2.33
|
$0.00 — | $3.06K — | $14.19 — | $14.29 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.05 — |
+0.14
|
$0.00 — | $15.91K — | $22.02 — | $22.09 — | $0.00 — | 113.07 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.03 — |
+0.05
|
$0.00 — | $5.08K — | $19.98 — | $20.11 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.95 — |
+0.39
|
$0.00 — | $6.85K — | $22.81 — | $22.95 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.76 — |
+0.13
|
$0.00 — | $4.73K — | $22.55 — | $22.76 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.80 — |
0
|
$0.00 — | $523.00 — | $21.69 — | $21.80 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.28 — |
+0.25
|
$0.00 — | $4.34K — | $20.28 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.84 — |
+0.05
|
$0.00 — | $3.93K — | $19.77 — | $19.88 — | $0.00 — | 12.05 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.20 — |
+0.53
|
$0.00 — | $16.78K — | $15.13 — | $15.20 — | $0.00 — | 1.47 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.20 — |
+0.18
|
$0.00 — | $1.56K — | $21.20 — | $21.20 — | $0.00 — | 28.92 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.70 — |
+0.25
|
$0.00 — | $3.68K — | $18.65 — | $18.70 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.97 — |
+0.4
|
$0.00 — | $774.00 — | $24.90 — | $24.97 — | $0.00 — | 6.83 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.65 — |
+0.51
|
$0.00 — | $2.59K — | $23.62 — | $23.79 — | $0.00 — | 32.26 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.68 — |
-0.44
|
$0.00 — | $24.62K — | $15.68 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$22.02 — |
+0.3
|
$0.00 — | $2.54K — | $21.96 — | $22.05 — | $0.00 — | 24.88 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.25 — |
+0.22
|
$0.00 — | $2.63K — | $18.24 — | $18.25 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.05 — |
-0.13
|
$0.00 — | $209.00 — | $26.05 — | $26.05 — | $0.00 — | 9.79 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.39 — |
-0.02
|
$0.00 — | $3.19K — | $22.38 — | $22.41 — | $0.00 — | 30.53 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.59 — |
-0.11
|
$0.00 — | $3.03K — | $18.56 — | $18.63 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.75 — |
+0.02
|
$0.00 — | $6.39K — | $22.75 — | $22.85 — | $0.00 — | 19.61 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$15.02 — |
+0.47
|
$0.00 — | $4.12K — | $15.02 — | $15.15 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.16 — |
+0.1
|
$0.00 — | $6.55K — | $20.16 — | $20.20 — | $0.00 — | 1.95 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
-0.22
|
$0.00 — | $3.28K — | $25.05 — | $25.12 — | $0.00 — | 14.16 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.14 — |
0
|
$0.00 — | $43.61K — | $18.14 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.01 — |
-0.33
|
$0.00 — | $2.90K — | $24.00 — | $24.05 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.53 — |
0
|
$0.00 — | $4.06K — | $25.45 — | $25.55 — | $0.00 — | 14.44 | $1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}