$2.3T
Total marketcap
$84.27B
Total volume
BTC 56.07%     ETH 9.15%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.62
-3.24
$1.37B $227.57K $26.29 $27.39 $1.37B 0 -$1.26
us Orchid Island Capital ORC US $6.61
-1.05
$1.33B $6.32M $6.55 $6.70 $1.33B 6.95 $0.95
us Alexander's ALX US $255.12
-1.04
$1.30B $18.98K $251.95 $261.12 $1.30B 63.46 $4.02
us Two Harbors Inv TWO US $12.29
+0.24
$1.29B $1.14M $12.21 $12.38 $1.29B 0 -$3.81
us Ladder Capital Corp LADR US $10.11
-1.37
$1.29B $1.17M $10.06 $10.35 $1.29B 22.97 $0.44
UMH Properties UMH Properties UMH US $14.94
-1.58
$1.27B $446.15K $14.86 $15.22 $1.27B 149.40 $0.10
Saul Centers Saul Centers BFS US $35.51
-3.03
$1.23B $50.19K $35.33 $36.31 $1.23B 33.50 $1.06
us Chimera Inv CIM US $13.27
-1.99
$1.11B $1.12M $13.16 $13.63 $1.11B 0 -$0.83
us Easterly Government Properties DEA US $22.99
-3.65
$1.11B $340.85K $22.91 $23.78 $1.11B 104.50 $0.22
Marcus & Millichap Marcus & Millichap MMI US $28.98
-3.04
$1.10B $165.70K $28.87 $30.12 $1.10B 0 -$0.02
us Piedmont Office Realty Trust PDM US $8.73
-5.21
$1.09B $876.35K $8.65 $9.26 $1.09B 0 -$0.69
Safehold Safehold SAFE US $14.87
-5.23
$1.06B $405.43K $14.72 $15.76 $1.06B 9.41 $1.58
Arbor Realty Trust Arbor Realty Trust ABR US $5.10
-1.16
$1.06B $5.78M $4.99 $5.19 $1.06B 12.75 $0.40
Whitestone REIT Whitestone REIT WSR US $18.92
-0.09
$984.37M $284.45K $18.90 $18.95 $984.37M 19.70 $0.96
us Centerspace CSR US $54.89
-2.66
$972.82M $270.43K $54.70 $56.52 $972.82M 116.78 $0.47
us MFA Financial MFA US $9.38
0
$957.64M $2.14M $9.32 $9.62 $957.64M 10.65 $0.88
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.06
-1.28
$877.26M $1.49M $10.02 $10.26 $877.26M 8.67 $1.16
us JBG SMITH Properties JBGS US $13.89
-3.07
$842.46M $644.04K $13.71 $14.42 $842.46M 0 -$1.85
us Postal Realty Trust PSTL US $22.54
-3.3
$791.34M $368.59K $22.27 $23.74 $791.34M 43.34 $0.52
us Invesco Mortgage Capital IVR US $8.05
-1.71
$790.51M $2.52M $8.03 $8.20 $790.51M 10.32 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.08
+0.4
$754.51M $134.99K $5.05 $5.20 $754.51M 8.32 $0.61
us Sky Harbour SKYH US $9.33
-0.85
$714.01M $86.39K $9.25 $9.52 $714.01M 77.75 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.45
-4.05
$710.02M $1.90M $5.42 $5.68 $710.02M 0 -$0.27
us Summit Hotel Properties INN US $6.41
-1.54
$694.62M $1.37M $6.36 $6.64 $694.62M 0 -$0.28
us TPG RE Finance Trust TRTX US $8.51
-1.05
$657.89M $834.58K $8.41 $8.59 $657.89M 13.29 $0.64
us Redwood Trust RWT US $5.13
-2.66
$642.36M $2.34M $5.11 $5.34 $642.36M 0 -$0.80
us Franklin BSP Realty Trust FBRT US $8.20
-2.61
$631.10M $1.04M $8.12 $8.43 $631.10M 16.07 $0.51
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.80
-1.84
$628.23M $297.81K $12.79 $13.18 $628.23M 640.00 $0.02
us Universal Health Realty Income Trust UHT US $38.77
-3.05
$537.96M $266.34K $38.56 $40.77 $537.96M 30.28 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.07
-4.06
$533.30M $2.36M $3.05 $3.19 $533.30M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.59
-0.52
$527.69M $469.69K $9.52 $9.87 $527.69M 479.50 $0.02
One Liberty Properties One Liberty Properties OLP US $23.87
-2.17
$520.83M $86.60K $23.63 $24.47 $520.83M 19.09 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.44
-1.47
$498.29M $100.04K $17.27 $17.79 $498.29M 145.33 $0.12
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $6.80
-6.08
$437.24M $823.02K $6.77 $7.21 $437.24M 0 -$1.86
us Farmland Partners FPI US $9.69
-1.12
$429.91M $436.72K $9.61 $9.81 $429.91M 16.42 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
-0.34
$417.18M $1.95M $2.86 $2.91 $417.18M 22.30 $0.13
us Claros Mortgage Trust CMTG US $2.60
-7.14
$364.57M $1.28M $2.52 $2.85 $364.57M 0 -$3.32
us Maui Land & Pineapple Company MLP US $17.80
-0.17
$353.59M $4.77K $17.76 $17.93 $353.59M 0 -$0.20
us Alpine Income Property Trust PINE US $19.22
-4.33
$341.13M $250.77K $19.04 $20.21 $341.13M 0 -$0.08
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $14.60
-1.88
$336.30M $44.84K $14.55 $14.87 $336.30M 5.68 $2.57
us Transcontinental Realty Investors TCI US $36.34
-3.43
$313.95M $3.74K $36.34 $38.44 $313.95M 33.33 $1.09
us BRT Apartments BRT US $14.71
-1.34
$276.88M $26.87K $14.59 $15.06 $276.88M 0 -$0.65
Ready Capital Ready Capital RC US $1.66
-0.6
$274.79M $1.75M $1.64 $1.75 $274.79M 0 -$3.12
us Ares Commercial Real Estate ACRE US $4.61
-5.53
$255.77M $527.61K $4.58 $4.85 $255.77M 0 -$0.36
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.88
-0.76
$250.61M $285.76K $7.81 $8.32 $250.61M 18.32 $0.43
us SITE Centers SITC US $4.72
-1.87
$247.68M $473.71K $4.67 $4.83 $247.68M 1.42 $3.32
American Realty Investors American Realty Investors ARL US $14.87
-1
$240.18M $838.00 $14.87 $14.87 $240.18M 19.56 $0.76
us NexPoint Diversified Real Estate Trust NXDT US $4.54
+0.67
$234.83M $85.80K $4.45 $4.67 $234.83M 0 -$2.47
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.46
-0.59
$210.78M $209.02K $8.33 $8.67 $210.78M 13.42 $0.63
us Modiv Industrial MDV US $17.76
-2.36
$183.35M $61.41K $17.61 $18.16 $183.35M 0 -$0.41
us Orion Properties ONL US $2.77
-1.77
$157.42M $304.65K $2.75 $2.83 $157.42M 0 -$2.55
us Douglas Elliman DOUG US $1.73
+1.17
$157.27M $362.72K $1.73 $1.79 $157.27M 34.60 $0.05
us Braemar Hotels & Resorts BHR US $2.03
-0.49
$150.08M $1.33M $2.00 $2.06 $150.08M 0 -$0.96
us Seritage Growth Properties SRG US $2.63
-3.31
$148.13M $163.91K $2.62 $2.71 $148.13M 0 -$1.44
us Rafael RFL US $2.63
+3.54
$136.76M $187.35K $2.38 $2.65 $136.76M 0 -$0.71
us Clipper Realty CLPR US $3.14
+2.95
$133.37M $26.66K $3.03 $3.23 $133.37M 0 -$0.82
AMREP AMREP AXR US $25.03
+1.09
$132.79M $1.32K $24.86 $25.03 $132.79M 10.38 $2.41
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.50
+3.51
$120.21M $62.53K $15.70 $16.50 $120.21M 24.62 $0.67
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.56
+0.07
$113.17M $18.66K $14.27 $14.60 $113.17M 0 -$0.30
us Smith Douglas Homes SDHC US $13.25
-3.36
$110.60M $82.53K $13.11 $14.13 $110.60M 13.94 $0.95
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.36
-0.84
$87.96M $162.98K $2.35 $2.43 $87.96M 15.73 $0.15
us Granite Point Mortgage Trust GPMT US $1.41
0
$67.57M $63.44K $1.40 $1.46 $67.57M 0 -$1.07
us Lument Finance Trust LFT US $1.03
0
$54.01M $179.54K $1.03 $1.07 $54.01M 0 -$0.13
us American Strategic Inv NYC US $7.90
-1.62
$23.07M $20.64K $7.78 $8.42 $23.07M 0 -$7.79
us Offerpad OPAD US $4.80
-2.44
$22.71M $31.52K $4.80 $5.13 $22.71M 0 -$11.69
us Ashford Hospitality Trust AHT US $3.00
+1.01
$20.11M $19.79K $2.97 $3.05 $20.11M 0 -$42.10
us EPR Properties EPR-PG US $21.38
+0.42
$0.00 $8.08K $21.29 $21.39 $0.00 14.12 $1.51
us ACRES Commercial Realty ACR-PC US $25.36
+0.04
$0.00 $4.74K $25.23 $25.39 $0.00 50.01 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.34
+0.76
$0.00 $2.66K $17.20 $17.42 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.35
-0.37
$0.00 $36.61K $24.21 $24.45 $0.00 5.04 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.68
-0.02
$0.00 $17.00K $24.60 $24.72 $0.00 44.78 $0.55
us Sunstone Hotel Investors SHO-PH US $21.74
+0.09
$0.00 $1.06K $21.74 $21.96 $0.00 58.75 $0.37
us Arbor Realty Trust ABR-PF US $22.78
+0.13
$0.00 $3.65K $22.70 $22.88 $0.00 10.78 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.14
+0.25
$0.00 $7.93K $20.09 $20.17 $0.00 4.16 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $13.97
+0.11
$0.00 $9.99K $13.80 $14.34 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.04
+0.09
$0.00 $27.01K $22.02 $22.09 $0.00 113.02 $0.20
us Public Storage PSA-PG US $19.94
-0.4
$0.00 $29.39K $19.94 $20.11 $0.00 1.93 $10.29
us Global Net Lease, Inc. GNL-PA US $23.01
+0.65
$0.00 $22.07K $22.93 $23.01 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.81
+0.35
$0.00 $9.02K $22.55 $22.81 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
0
$0.00 $1.76K $21.67 $21.82 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.30
+0.4
$0.00 $51.20K $20.28 $20.33 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.90
+0.35
$0.00 $7.73K $19.83 $19.90 $0.00 12.08 $1.65
Public Storage Public Storage PSA-PO US $15.12
0
$0.00 $56.39K $15.11 $15.20 $0.00 1.46 $10.29
us Chimera Investment Corporation CIM-PA US $21.38
+1.01
$0.00 $7.49K $21.10 $21.60 $0.00 29.16 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.70
+0.27
$0.00 $54.70K $18.65 $18.70 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.90
+0.12
$0.00 $11.68K $24.88 $24.97 $0.00 6.81 $3.65
us Chimera Investment Corporation CIM-PD US $23.63
+0.42
$0.00 $4.64K $23.57 $23.79 $0.00 32.23 $0.73
us Public Storage PSA-PR US $15.63
-0.76
$0.00 $41.11K $15.61 $15.77 $0.00 1.51 $10.29
us Rexford Industrial Realty, Inc. REXR-PC US $21.94
-0.07
$0.00 $32.81K $21.87 $22.05 $0.00 24.79 $0.89
us Public Storage PSA-PJ US $18.24
+0.16
$0.00 $16.03K $18.24 $18.27 $0.00 1.77 $10.29
us Dynex Capital DX-PC US $25.89
-0.61
$0.00 $18.92K $25.84 $26.05 $0.00 9.73 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.39
0
$0.00 $12.16K $22.38 $22.57 $0.00 30.54 $0.73
us Public Storage PSA-PK US $18.55
0
$0.00 $35.87K $18.55 $18.63 $0.00 1.80 $10.29
MFA Financial MFA Financial MFA-PC US $22.80
+0.22
$0.00 $34.82K $22.75 $22.85 $0.00 19.65 $1.16
us Hudson Pacific Properties HPP-PC US $14.86
-1.03
$0.00 $6.23K $14.86 $15.15 $0.00 0 -$0.12
us Public Storage PSA-PF US $20.19
+0.2
$0.00 $32.13K $20.15 $20.23 $0.00 1.96 $10.29
us Annaly Capital Management, Inc. NLY-PG US $25.04
-0.26
$0.00 $13.61K $25.00 $25.12 $0.00 14.16 $1.77
us Public Storage PSA-PL US $18.12
-0.11
$0.00 $62.54K $18.10 $18.19 $0.00 1.76 $10.29
us Invesco Mortgage Capital Inc. IVR-PC US $24.09
0
$0.00 $12.71K $24.00 $24.18 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.49
-0.16
$0.00 $23.08K $25.45 $25.55 $0.00 14.41 $1.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency