Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
- {{country.name}}
- Tutti i paesi
- stati Uniti (331)
NYSE (331)
Immobiliare (331)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Emmett DEI | $13.39 — |
+0.07
|
$2.65B — | $2.1M — | $13.32 — | $13.46 — | $2.65B — | 0 | -$0.31 — | |
| LXP Industrial Trust LXP | $8.88 — |
-0.34
|
$2.62B — | $5.26M — | $8.86 — | $8.99 — | $2.62B — | 222.00 | $0.04 — | |
| Empire State Realty Trust ESRT | $9.09 — |
-0.76
|
$2.62B — | $1.38M — | $9.09 — | $9.25 — | $2.62B — | 31.34 | $0.29 — | |
| Cushman & Wakefield CWK | $10.87 — |
+1.68
|
$2.49B — | $3.14M — | $10.62 — | $10.89 — | $2.49B — | 217.40 | $0.05 — | |
| Empire State Realty OP, L.P ESBA | $8.91 — |
-0.34
|
$2.44B — | $3.49K — | $8.86 — | $8.96 — | $2.44B — | 30.72 | $0.29 — | |
| DigitalBridge DBRG | $12.73 — |
+3.33
|
$2.37B — | $3.01M — | $12.3 — | $12.77 — | $2.37B — | 6.09 | $2.09 — | |
| National Storage Affiliates Trust NSA-PA | $22.9 — |
-0.09
|
$2.31B — | $6.05K — | $22.77 — | $23.13 — | $2.31B — | 22.25 | $1.03 — | |
| Urban Edge Properties UE | $18.07 — |
-0.11
|
$2.3B — | $1.72M — | $17.99 — | $18.21 — | $2.3B — | 7.89 | $2.29 — | |
| Four Corners Property Trust FCPT | $24.53 — |
+0.37
|
$2.26B — | $940.23K — | $24.17 — | $24.53 — | $2.26B — | 23.14 | $1.06 — | |
| OUTFRONT Media Inc. OUT | $13.59 — |
+0.82
|
$2.25B — | $2.06M — | $13.44 — | $13.72 — | $2.25B — | 0 | -$2.65 — | |
| Equity Commonwealth EQC | $19.38 — |
+0.05
|
$2.08B — | $1M — | $19.34 — | $19.47 — | $2.08B — | 24.84 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.88 — |
+0.37
|
$2.07B — | $9.31K — | $21.8 — | $22.06 — | $2.07B — | 43.67 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.13 — |
+0.3
|
$2.06B — | $2.77M — | $10.06 — | $10.21 — | $2.06B — | 11.25 | $0.9 — | |
| Seritage Growth Properties SRG-PA | $20.6 — |
+2.46
|
$2B — | $16.82K — | $20.5 — | $20.96 — | $2B — | 0 | -$1.78 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.55 — |
-0.4
|
$1.98B — | $1.49K — | $24.52 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $37.25 — |
+0.22
|
$1.93B — | $367.08K — | $36.95 — | $37.58 — | $1.93B — | 13.11 | $2.84 — | |
| Acadia Realty Trust AKR | $17.35 — |
+0.35
|
$1.91B — | $2.13M — | $17.28 — | $17.56 — | $1.91B — | 192.77 | $0.09 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.85 — |
+0.42
|
$1.85B — | $6.82K — | $22.6 — | $22.89 — | $1.85B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $19.03 — |
-0.47
|
$1.81B — | $156.89K — | $18.98 — | $19.16 — | $1.81B — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH | $8.34 — |
+0.72
|
$1.76B — | $3.43M — | $8.25 — | $8.4 — | $1.76B — | 23.16 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.87 — |
-0.22
|
$1.67B — | $1.83M — | $13.64 — | $14.11 — | $1.67B — | 0 | -$0.98 — | |
| InvenTrust Properties IVT | $24.54 — |
+0.37
|
$1.67B — | $381.76K — | $24.39 — | $24.6 — | $1.67B — | 245.40 | $0.1 — | |
| American Assets Trust AAT | $21.53 — |
+0.14
|
$1.66B — | $683K — | $21.36 — | $21.69 — | $1.66B — | 24.19 | $0.89 — | |
| Global Net Lease GNL | $7.12 — |
-0.42
|
$1.66B — | $4.72M — | $7.05 — | $7.18 — | $1.66B — | 0 | -$1.8 — | |
| Forestar FOR | $32.47 — |
+4.1
|
$1.64B — | $210.6K — | $30.91 — | $32.52 — | $1.64B — | 8.05 | $4.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.21 — |
+1.57
|
$1.55B — | $76.7K — | $23.94 — | $24.34 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.27 — |
+2.47
|
$1.54B — | $48.35K — | $23.8 — | $24.4 — | $1.54B — | 0 | -$0.73 — | |
| Xenia Hotels & Resorts XHR | $14.25 — |
-0.56
|
$1.53B — | $2.17M — | $14.22 — | $14.48 — | $1.53B — | 75.00 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.6 — |
-0.21
|
$1.5B — | $2.31M — | $9.57 — | $9.76 — | $1.5B — | 34.28 | $0.28 — | |
| LTC Properties LTC | $33.9 — |
+1.07
|
$1.47B — | $641.79K — | $33.53 — | $34.04 — | $1.47B — | 17.65 | $1.92 — | |
| Veris Residential VRE | $14.48 — |
+1.47
|
$1.47B — | $1.9M — | $14.23 — | $14.64 — | $1.47B — | 0 | -$1.43 — | |
| Ready Capital RC | $8.47 — |
+0.71
|
$1.44B — | $3.22M — | $8.39 — | $8.48 — | $1.44B — | 5.68 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.09 — |
-0.49
|
$1.43B — | $2.05M — | $9.99 — | $10.18 — | $1.43B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.2 — |
+0.36
|
$1.43B — | $852.64K — | $11.11 — | $11.22 — | $1.43B — | 14.73 | $0.76 — | |
| Getty Realty GTY | $26.42 — |
-0.15
|
$1.43B — | $602.92K — | $26.3 — | $26.63 — | $1.43B — | 22.58 | $1.17 — | |
| Hudson Pacific Properties HPP | $4.89 — |
+0.2
|
$1.41B — | $3.49M — | $4.81 — | $4.94 — | $1.41B — | 0 | -$1.59 — | |
| Saul Centers, Inc. BFS-PD | $20.62 — |
+0.29
|
$1.4B — | $8.77K — | $20.4 — | $20.62 — | $1.4B — | 12.20 | $1.69 — | |
| Two Harbors Inv TWO | $13.22 — |
+0.08
|
$1.37B — | $1.44M — | $13.14 — | $13.28 — | $1.37B — | 6.06 | $2.18 — | |
| Safehold SAFE | $18.95 — |
+2.38
|
$1.35B — | $684.08K — | $18.49 — | $19.06 — | $1.35B — | 0 | -$0.46 — | |
| JBG SMITH Properties JBGS | $14.67 — |
-1.01
|
$1.35B — | $3.17M — | $14.65 — | $14.95 — | $1.35B — | 0 | -$1.33 — | |
| Kennedy-Wilson KW | $9.73 — |
-1.32
|
$1.34B — | $2.03M — | $9.71 — | $9.96 — | $1.34B — | 0 | -$1.97 — | |
| Global Net Lease, Inc. GNL-PA | $20.52 — |
-0.19
|
$1.33B — | $1.87K — | $20.52 — | $20.52 — | $1.33B — | 0 | -$0.14 — | |
| Easterly Government Properties DEA | $12.17 — |
+0.58
|
$1.26B — | $1.91M — | $12.09 — | $12.29 — | $1.26B — | 64.05 | $0.19 — | |
| NETSTREIT NTST | $16.9 — |
0
|
$1.25B — | $989.53K — | $16.81 — | $17.01 — | $1.25B — | 187.77 | $0.09 — | |
| Marcus & Millichap MMI | $31.9 — |
+2.28
|
$1.23B — | $223.07K — | $30.63 — | $31.96 — | $1.23B — | 0 | -$0.99 — | |
| Saul Centers BFS | $36.26 — |
-0.66
|
$1.22B — | $131.69K — | $36.25 — | $36.73 — | $1.22B — | 20.95 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.38 — |
+0.8
|
$1.19B — | $957.1K — | $16.25 — | $16.46 — | $1.19B — | 23.07 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.68 — |
-0.65
|
$1.19B — | $1.29M — | $13.62 — | $13.78 — | $1.19B — | 9.00 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.33 — |
+1.34
|
$1.16B — | $1.03M — | $8.14 — | $8.54 — | $1.16B — | 0 | -$0.63 — | |
| Apartment Investment and Management Company AIV | $7.97 — |
0
|
$1.15B — | $2.79M — | $7.96 — | $8.04 — | $1.15B — | 0 | -$1.17 — | |
| Alexander's ALX | $219.35 — |
+0.58
|
$1.12B — | $20K — | $216.52 — | $219.35 — | $1.12B — | 10.48 | $20.93 — | |
| MFA Financial MFA | $10.97 — |
+0.18
|
$1.12B — | $939.29K — | $10.89 — | $10.99 — | $1.12B — | 0 | -$0.03 — | |
| Chimera Inv CIM | $13.65 — |
+0.59
|
$1.1B — | $1.19M — | $13.45 — | $13.7 — | $1.1B — | 8.92 | $1.53 — | |
| UMH Properties UMH | $15.51 — |
+0.85
|
$1.09B — | $489.04K — | $15.35 — | $15.59 — | $1.09B — | 0 | -$0.15 — | |
| Paramount PGRE | $4.49 — |
-2.81
|
$1.07B — | $3.19M — | $4.47 — | $4.64 — | $1.07B — | 0 | -$1.16 — | |
| Franklin BSP Realty Trust FBRT | $13 — |
+1.33
|
$1.06B — | $989.3K — | $12.77 — | $13 — | $1.06B — | 9.77 | $1.33 — | |
| Centerspace CSR | $67.09 — |
-1.57
|
$1.06B — | $284.86K — | $65.9 — | $68.4 — | $1.06B — | 0 | -$0.83 — | |
| Ellington Financial EFC | $12.12 — |
-0.08
|
$1.03B — | $1.73M — | $12.08 — | $12.18 — | $1.03B — | 19.23 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.92 — |
-3.46
|
$1.02B — | $294.08K — | $8.76 — | $9.47 — | $1.02B — | 0 | -$2.35 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.87 — |
+0.58
|
$1B — | $4.59K — | $20.71 — | $21.06 — | $1B — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.6 — |
+0.14
|
$976.23M — | $27.19K — | $21.41 — | $21.65 — | $976.23M — | 89.25 | $0.24 — | |
| Armada Hoffler Properties AHH | $10.98 — |
+0.09
|
$974.84M — | $986.79K — | $10.89 — | $11.03 — | $974.84M — | 121.99 | $0.09 — | |
| Plymouth Industrial REIT PLYM | $21.12 — |
+0.86
|
$968.83M — | $289.02K — | $20.89 — | $21.2 — | $968.83M — | 48.00 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.65 — |
+1.6
|
$957.97M — | $1.19M — | $19.28 — | $19.68 — | $957.97M — | 0 | -$0.67 — | |
| Dynex Capital DX | $12.04 — |
+0.17
|
$899.48M — | $2.49M — | $11.93 — | $12.04 — | $899.48M — | 10.03 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-1.1
|
$892.02M — | $2.32M — | $7.2 — | $7.41 — | $892.02M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.33 — |
0
|
$836.53M — | $2.38M — | $6.28 — | $6.37 — | $836.53M — | 79.12 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.54 — |
-1.3
|
$784.45M — | $3.81M — | $4.54 — | $4.64 — | $784.45M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $5.89 — |
+0.17
|
$769.45M — | $1.27M — | $5.82 — | $5.91 — | $769.45M — | 0 | -$0.54 — | |
| CBL & Associates Properties, Inc. CBL | $22.36 — |
-0.31
|
$712.67M — | $246.9K — | $22.33 — | $22.89 — | $712.67M — | 223.59 | $0.1 — | |
| TPG RE Finance Trust TRTX | $8.54 — |
-1.27
|
$687.64M — | $1.61M — | $8.39 — | $8.66 — | $687.64M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $13.26 — |
-0.6
|
$671.07M — | $555.83K — | $13.13 — | $13.31 — | $671.07M — | 27.62 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $9.42 — |
+0.53
|
$652.94M — | $1.02M — | $9.33 — | $9.45 — | $652.94M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $23.15 — |
-0.26
|
$641.28M — | $311.74K — | $23.04 — | $23.37 — | $641.28M — | 36.74 | $0.63 — | |
| Summit Hotel Properties INN | $5.84 — |
-1.35
|
$631.84M — | $1.64M — | $5.82 — | $6 — | $631.84M — | 0 | -$0.24 — | |
| Global Medical REIT GMRE | $8.81 — |
-2.54
|
$577.87M — | $593.44K — | $8.77 — | $9.05 — | $577.87M — | 38.30 | $0.23 — | |
| Farmland Partners FPI | $11.58 — |
-0.77
|
$571.71M — | $469.23K — | $11.58 — | $11.72 — | $571.71M — | 22.26 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $38.56 — |
-0.57
|
$533.1M — | $196.11K — | $38.47 — | $39.16 — | $533.1M — | 32.95 | $1.17 — | |
| Orchid Island Capital ORC | $8.45 — |
-0.59
|
$530.84M — | $1.6M — | $8.43 — | $8.5 — | $530.84M — | 0 | -$0.6 — | |
| One Liberty Properties OLP | $23.8 — |
-0.46
|
$490.12M — | $95.71K — | $23.79 — | $24.24 — | $490.12M — | 17.50 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.92 — |
+0.31
|
$480.41M — | $7.32K — | $22.79 — | $22.95 — | $480.41M — | 117.53 | $0.2 — | |
| Invesco Mortgage Capital IVR | $9.27 — |
+0.32
|
$452.61M — | $1.2M — | $9.23 — | $9.31 — | $452.61M — | 0 | -$0.75 — | |
| Five Point Holdings, LLC FPH | $3.03 — |
-0.33
|
$450.31M — | $20.28K — | $3.01 — | $3.04 — | $450.31M — | 3.52 | $0.86 — | |
| Chatham Lodging Trust CLDT | $8.26 — |
-1.67
|
$417.09M — | $8.25M — | $8.23 — | $8.66 — | $417.09M — | 0 | -$0.12 — | |
| Global Medical REIT Inc. GMRE-PA | $24.75 — |
-2.52
|
$399.95M — | $13.07K — | $24.73 — | $24.88 — | $399.95M — | 124.37 | $0.2 — | |
| Maui Land & Pineapple Company MLP | $20.02 — |
-0.05
|
$394.19M — | $22.1K — | $19.9 — | $20.11 — | $394.19M — | 0 | -$0.15 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.3 — |
+0.68
|
$393.52M — | $7.92K — | $19.18 — | $19.4 — | $393.52M — | 12.26 | $1.57 — | |
| CTO Realty Growth CTO | $17.1 — |
-0.52
|
$392.38M — | $134.14K — | $17.09 — | $17.25 — | $392.38M — | 31.09 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $7.18 — |
-0.42
|
$391.36M — | $989.48K — | $7.09 — | $7.23 — | $391.36M — | 0 | -$0.83 — | |
| Postal Realty Trust PSTL | $13.16 — |
+0.69
|
$377.5M — | $142.36K — | $13.1 — | $13.2 — | $377.5M — | 119.63 | $0.11 — | |
| BRT Apartments BRT | $17.91 — |
+0.39
|
$333.85M — | $59.03K — | $17.6 — | $17.95 — | $333.85M — | 89.54 | $0.2 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.44 — |
-0.03
|
$305.01M — | $7.21K — | $25.44 — | $25.49 — | $305.01M — | 46.17 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.21 — |
-1.21
|
$304.83M — | $66.17K — | $12.05 — | $12.36 — | $304.83M — | 6.63 | $1.84 — | |
| NexPoint Real Estate Finance NREF | $13.35 — |
+0.98
|
$303.81M — | $76.44K — | $13.21 — | $13.58 — | $303.81M — | 0 | -$0.61 — | |
| Seritage Growth Properties SRG | $4.64 — |
-1.49
|
$261.08M — | $500.88K — | $4.6 — | $4.7 — | $261.08M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $8.22 — |
-2.38
|
$258.21M — | $277.03K — | $8.22 — | $8.67 — | $258.21M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.18 — |
-0.08
|
$257.17M — | $6.71K — | $13.18 — | $13.49 — | $257.17M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.75 — |
+0.35
|
$250.19M — | $5.4K — | $27.61 — | $29.33 — | $250.19M — | 49.56 | $0.58 — | |
| Alpine Income Property Trust PINE | $15.35 — |
-0.39
|
$227.9M — | $61.75K — | $15.35 — | $15.65 — | $227.9M — | 0 | -$0.05 — | |
| Braemar Hotels & Resorts BHR | $2.74 — |
-1.08
|
$210.43M — | $340.04K — | $2.73 — | $2.88 — | $210.43M — | 0 | -$1.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}