Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
- {{country.name}}
- Tutti i paesi
- stati Uniti (331)
NYSE (331)
Immobiliare (331)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $9.98 — |
-0.6
|
$2.31B — | $1.24M — | $9.94 — | $10.08 — | $2.31B — | 14.25 | $0.7 — | |
| Empire State Realty Trust ESRT | $7.74 — |
+2.38
|
$2.3B — | $2.71M — | $7.52 — | $7.8 — | $2.3B — | 25.79 | $0.3 — | |
| InvenTrust Properties IVT | $27.81 — |
-0.96
|
$2.16B — | $331.75K — | $27.77 — | $28.17 — | $2.16B — | 115.87 | $0.24 — | |
| DigitalBridge DBRG | $11.22 — |
-2.09
|
$2.12B — | $1.96M — | $11.03 — | $11.52 — | $2.12B — | 28.76 | $0.39 — | |
| Empire State Realty OP, L.P ESBA | $7.6 — |
+2.49
|
$2.1B — | $2.76K — | $7.6 — | $7.6 — | $2.1B — | 25.33 | $0.3 — | |
| Park Hotels & Resorts PK | $10.38 — |
-1.7
|
$2.07B — | $3.4M — | $10.38 — | $10.6 — | $2.07B — | 17.59 | $0.59 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
-0.79
|
$1.93B — | $7.13K — | $23.81 — | $24.04 — | $1.93B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.79 — |
-0.71
|
$1.88B — | $2.82M — | $9.72 — | $9.94 — | $1.88B — | 9.50 | $1.03 — | |
| Sunstone Hotel Investors SHO | $9.01 — |
+0.17
|
$1.79B — | $2.26M — | $8.95 — | $9.17 — | $1.79B — | 90.04 | $0.1 — | |
| NexPoint Residential Trust NXRT | $34.25 — |
+1.06
|
$1.76B — | $108.99K — | $33.63 — | $34.33 — | $1.76B — | 0 | -$1.25 — | |
| Global Net Lease GNL | $7.8 — |
-0.38
|
$1.74B — | $891.08K — | $7.74 — | $7.85 — | $1.74B — | 0 | -$1.14 — | |
| Veris Residential VRE | $14.95 — |
-0.13
|
$1.65B — | $373.37K — | $14.82 — | $14.98 — | $1.65B — | 0 | -$0.35 — | |
| LTC Properties LTC | $35.2 — |
-1.32
|
$1.62B — | $194.53K — | $34.97 — | $35.67 — | $1.62B — | 18.23 | $1.93 — | |
| Getty Realty GTY | $29 — |
-0.48
|
$1.61B — | $291.68K — | $28.75 — | $29.07 — | $1.61B — | 24.16 | $1.2 — | |
| Monmouth Real Estate Inv MNR | $13.58 — |
+0.59
|
$1.61B — | $187.17K — | $13.47 — | $13.65 — | $1.61B — | 8.48 | $1.6 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.96 — |
+0.48
|
$1.6B — | $13.22K — | $24.84 — | $25 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $25 — |
+0.04
|
$1.59B — | $5.45K — | $24.76 — | $25 — | $1.59B — | 0 | -$0.73 — | |
| DiamondRock Hospitality Company DRH | $7.62 — |
-0.91
|
$1.58B — | $1.67M — | $7.61 — | $7.72 — | $1.58B — | 40.10 | $0.19 — | |
| Innovative Industrial Properties IIPR | $55.76 — |
-1.52
|
$1.56B — | $179.91K — | $55.66 — | $56.94 — | $1.56B — | 10.74 | $5.19 — | |
| American Assets Trust AAT | $19.96 — |
+0.6
|
$1.54B — | $464.39K — | $19.71 — | $20.01 — | $1.54B — | 15.12 | $1.32 — | |
| Paramount PGRE | $6.25 — |
+2.29
|
$1.49B — | $2.18M — | $6.09 — | $6.26 — | $1.49B — | 0 | -$0.31 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-1.16
|
$1.44B — | $4.65K — | $22.15 — | $22.31 — | $1.44B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.7 — |
-0.24
|
$1.4B — | $310.19K — | $16.58 — | $16.86 — | $1.4B — | 139.16 | $0.12 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.41
|
$1.37B — | $834.71K — | $9.78 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.48 — |
+0.19
|
$1.34B — | $532.97K — | $10.39 — | $10.49 — | $1.34B — | 12.78 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.14 — |
+0.44
|
$1.32B — | $1.44M — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| NETSTREIT NTST | $16.03 — |
+0.88
|
$1.32B — | $1.03M — | $15.79 — | $16.09 — | $1.32B — | 0 | -$0.15 — | |
| JBG SMITH Properties JBGS | $17.24 — |
0
|
$1.3B — | $994.17K — | $17.04 — | $17.28 — | $1.3B — | 0 | -$1.85 — | |
| Dynex Capital DX | $12.05 — |
+1.18
|
$1.29B — | $4.28M — | $11.85 — | $12.12 — | $1.29B — | 15.25 | $0.79 — | |
| Alexander & Baldwin ALEX | $17.68 — |
+0.17
|
$1.29B — | $271.5K — | $17.52 — | $17.73 — | $1.29B — | 19.86 | $0.89 — | |
| Xenia Hotels & Resorts XHR | $12.09 — |
+0.08
|
$1.26B — | $758.94K — | $12.04 — | $12.15 — | $1.26B — | 54.95 | $0.22 — | |
| Ellington Financial EFC | $12.74 — |
-0.55
|
$1.2B — | $660.59K — | $12.69 — | $12.85 — | $1.2B — | 9.16 | $1.39 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
-0.96
|
$1.18B — | $143.8K — | $15 — | $15.64 — | $1.18B — | 7.90 | $1.95 — | |
| Two Harbors Inv TWO | $10.95 — |
-0.73
|
$1.14B — | $1.22M — | $10.95 — | $11.14 — | $1.14B — | 0 | -$0.33 — | |
| Saul Centers BFS | $33.03 — |
-0.87
|
$1.13B — | $41.04K — | $32.78 — | $33.74 — | $1.13B — | 22.46 | $1.47 — | |
| Alexander's ALX | $220.36 — |
+0.92
|
$1.13B — | $32.76K — | $215.71 — | $221.26 — | $1.13B — | 28.50 | $7.73 — | |
| Apartment Investment and Management Company AIV | $7.93 — |
-0.13
|
$1.12B — | $457.97K — | $7.9 — | $7.98 — | $1.12B — | 0 | -$0.78 — | |
| Marcus & Millichap MMI | $28.48 — |
-2.47
|
$1.11B — | $133.39K — | $28.39 — | $29.35 — | $1.11B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.28 — |
-1.95
|
$1.11B — | $1.49M — | $7.27 — | $7.44 — | $1.11B — | 27.98 | $0.26 — | |
| Centerspace CSR | $62.31 — |
-0.32
|
$1.1B — | $78.14K — | $61.39 — | $62.72 — | $1.1B — | 0 | -$1.12 — | |
| Easterly Government Properties DEA | $21.8 — |
-0.32
|
$1.1B — | $354.86K — | $21.69 — | $21.97 — | $1.1B — | 53.17 | $0.41 — | |
| Pebblebrook Hotel Trust PEB | $9.19 — |
-1.39
|
$1.09B — | $1.48M — | $9.16 — | $9.34 — | $1.09B — | 0 | -$0.44 — | |
| Safehold SAFE | $15.02 — |
-0.2
|
$1.08B — | $255.31K — | $14.82 — | $15.04 — | $1.08B — | 10.28 | $1.46 — | |
| Chimera Inv CIM | $13.2 — |
+0.38
|
$1.07B — | $333.57K — | $13.06 — | $13.32 — | $1.07B — | 8.74 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.05
|
$1.07B — | $678.62K — | $12.22 — | $12.44 — | $1.07B — | 13.20 | $0.93 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.01 — |
+0.55
|
$994.75M — | $3.41K — | $21.83 — | $22.18 — | $994.75M — | 90.94 | $0.24 — | |
| Forestar FOR | $19.34 — |
-0.97
|
$982.93M — | $196.63K — | $19.25 — | $19.71 — | $982.93M — | 5.87 | $3.29 — | |
| MFA Financial MFA | $9.41 — |
-0.42
|
$965.96M — | $949.02K — | $9.32 — | $9.51 — | $965.96M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.96 — |
-0.45
|
$901.07M — | $378.29K — | $10.95 — | $11.08 — | $901.07M — | 16.35 | $0.67 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.68 — |
-1.21
|
$897.48M — | $8.62K — | $18.57 — | $18.8 — | $897.48M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.38 — |
+0.16
|
$888.13M — | $3.99K — | $24.3 — | $24.42 — | $888.13M — | 5.04 | $4.83 — | |
| Kennedy-Wilson KW | $6.3 — |
-1.1
|
$871.25M — | $1.11M — | $6.2 — | $6.44 — | $871.25M — | 0 | -$1.05 — | |
| Piedmont Office Realty Trust PDM | $6.9 — |
+2.22
|
$858.42M — | $922.74K — | $6.72 — | $6.99 — | $858.42M — | 0 | -$0.5 — | |
| Global Medical REIT GMRE | $6.3 — |
-0.94
|
$856.78M — | $801.85K — | $6.25 — | $6.37 — | $856.78M — | 210.00 | $0.03 — | |
| Five Point Holdings, LLC FPH | $5.58 — |
-0.18
|
$812.58M — | $133.9K — | $5.44 — | $5.64 — | $812.58M — | 4.46 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $24.79 — |
-0.32
|
$766.9M — | $81.7K — | $24.6 — | $25.04 — | $766.9M — | 11.53 | $2.15 — | |
| Orchid Island Capital ORC | $7 — |
0
|
$764.54M — | $5.23M — | $6.97 — | $7.1 — | $764.54M — | 18.91 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.14 — |
-0.92
|
$743.06M — | $215.28K — | $16.12 — | $16.3 — | $743.06M — | 5.29 | $3.05 — | |
| Ready Capital RC | $4.29 — |
-0.46
|
$735.28M — | $1.74M — | $4.27 — | $4.34 — | $735.28M — | 0 | -$1.61 — | |
| Brandywine Realty Trust BDN | $4.2 — |
-0.71
|
$728.56M — | $1.75M — | $4.16 — | $4.22 — | $728.56M — | 0 | -$1.2 — | |
| Redwood Trust RWT | $5.45 — |
-0.55
|
$725.49M — | $617.56K — | $5.43 — | $5.52 — | $725.49M — | 25.95 | $0.21 — | |
| Armada Hoffler Properties AHH | $7.1 — |
-1.11
|
$724.89M — | $490.83K — | $7.07 — | $7.16 — | $724.89M — | 71.00 | $0.1 — | |
| BrightSpire Capital BRSP | $5.07 — |
-0.2
|
$661.44M — | $359.68K — | $5.04 — | $5.11 — | $661.44M — | 0 | -$0.56 — | |
| SITE Centers SITC | $11.91 — |
-0.83
|
$626.29M — | $568.06K — | $11.82 — | $12.04 — | $626.29M — | 1.14 | $10.4 — | |
| Whitestone REIT WSR | $12.15 — |
-1.3
|
$626.28M — | $211.04K — | $12.12 — | $12.39 — | $626.28M — | 19.91 | $0.61 — | |
| TPG RE Finance Trust TRTX | $7.65 — |
-0.52
|
$610.91M — | $284.56K — | $7.64 — | $7.73 — | $610.91M — | 10.92 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
-1.42
|
$610.26M — | $979.73K — | $8.97 — | $9.18 — | $610.26M — | 52.94 | $0.17 — | |
| CTO Realty Growth CTO | $18.27 — |
+0.05
|
$601.72M — | $159.67K — | $18.16 — | $18.37 — | $601.72M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $38.82 — |
-0.61
|
$537.72M — | $31.62K — | $38.14 — | $39.33 — | $537.72M — | 28.75 | $1.35 — | |
| Farmland Partners FPI | $11.18 — |
0
|
$527.62M — | $536.31K — | $11.11 — | $11.3 — | $527.62M — | 10.35 | $1.08 — | |
| One Liberty Properties OLP | $24.21 — |
-0.33
|
$522.8M — | $27.17K — | $23.92 — | $24.4 — | $522.8M — | 17.93 | $1.35 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.95
|
$491.27M — | $998.41K — | $7.37 — | $7.51 — | $491.27M — | 17.73 | $0.42 — | |
| Summit Hotel Properties INN | $4.35 — |
-3.12
|
$488.16M — | $780.62K — | $4.33 — | $4.54 — | $488.16M — | 21.75 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.28 — |
-1.21
|
$461.34M — | $164.2K — | $16.26 — | $16.51 — | $461.34M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.85 — |
-0.41
|
$457.96M — | $9.14K — | $21.85 — | $22.08 — | $457.96M — | 112.04 | $0.2 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
+0.7
|
$437.15M — | $5.12K — | $21.25 — | $21.54 — | $437.15M — | 13.62 | $1.57 — | |
| Postal Realty Trust PSTL | $13.73 — |
+1.63
|
$420.02M — | $154.81K — | $13.35 — | $13.77 — | $420.02M — | 49.03 | $0.28 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
0
|
$365.12M — | $183.36K — | $7.1 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| Claros Mortgage Trust CMTG | $2.52 — |
+1.2
|
$351.19M — | $699.94K — | $2.45 — | $2.54 — | $351.19M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-1.32
|
$339.01M — | $22.73K — | $14.9 — | $15.22 — | $339.01M — | 5.84 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $15.83 — |
-2.28
|
$312.51M — | $6.07K — | $15.76 — | $16 — | $312.51M — | 0 | -$0.75 — | |
| BRT Apartments BRT | $15.56 — |
-2.32
|
$294.13M — | $31.41K — | $15.44 — | $15.93 — | $294.13M — | 0 | -$0.47 — | |
| Hudson Pacific Properties HPP | $1.93 — |
-2.53
|
$282.68M — | $1.81M — | $1.87 — | $1.99 — | $282.68M — | 0 | -$2.74 — | |
| Douglas Elliman DOUG | $2.95 — |
-1.67
|
$261.78M — | $837.38K — | $2.88 — | $3.04 — | $261.78M — | 0 | -$0.48 — | |
| Ares Commercial Real Estate ACRE | $4.61 — |
-1.28
|
$253.57M — | $218.42K — | $4.61 — | $4.71 — | $253.57M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.46 — |
-1.84
|
$242.41M — | $114.75K — | $7.42 — | $7.63 — | $242.41M — | 16.57 | $0.45 — | |
| Belpointe PREP, LLC OZ | $65.39 — |
+2.25
|
$241.24M — | $1.19K — | $63.53 — | $65.39 — | $241.24M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $15.16 — |
+0.23
|
$234.76M — | $46.09K — | $15.01 — | $15.18 — | $234.76M — | 189.43 | $0.08 — | |
| American Realty Investors ARL | $13.56 — |
-1.81
|
$219.02M — | $1.58K — | $13.56 — | $13.73 — | $219.02M — | 0 | -$0.84 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-1.09
|
$213.62M — | $101.48K — | $9.06 — | $9.26 — | $213.62M — | 5.94 | $1.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.05
|
$212.96M — | $368.01K — | $5.67 — | $5.74 — | $212.96M — | 20.25 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
-0.57
|
$206.25M — | $100.67K — | $6.95 — | $7.06 — | $206.25M — | 7.80 | $0.89 — | |
| City Office REIT CIO | $4.8 — |
-2.04
|
$193.72M — | $65.91K — | $4.8 — | $4.92 — | $193.72M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$191.6M — | $527.09K — | $1.84 — | $1.88 — | $191.6M — | 0 | -$0.65 — | |
| Braemar Hotels & Resorts BHR | $2.25 — |
-7.41
|
$173.08M — | $286.25K — | $2.25 — | $2.43 — | $173.08M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.65 — |
-1.62
|
$166.82M — | $166.8K — | $3.61 — | $3.78 — | $166.82M — | 0 | -$1.49 — | |
| Clipper Realty CLPR | $3.86 — |
-1.53
|
$163.91M — | $43.87K — | $3.84 — | $3.96 — | $163.91M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.84 — |
0
|
$159.96M — | $63.3K — | $2.84 — | $2.87 — | $159.96M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.7 — |
+0.2
|
$149.34M — | $2.2K — | $14.64 — | $14.75 — | $149.34M — | 0 | -$4.39 — | |
| Modiv Industrial MDV | $14.27 — |
-0.35
|
$144.4M — | $40.43K — | $14.2 — | $14.41 — | $144.4M — | 0 | -$0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}