Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
- Tutti i paesi
- stati Uniti (277)
NYSE (277)
Immobiliare (277)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.74 — |
-0.37
|
$1.41B — | $888.71K — | $10.71 — | $10.87 — | $1.41B — | 13.25 | $0.81 — | ||
|
Alexander's
ALX
US
|
$262.60 — |
+0.53
|
$1.34B — | $19.66K — | $258.00 — | $262.95 — | $1.34B — | 65.32 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.52 — |
-0.91
|
$1.31B — | $4.01M — | $6.51 — | $6.63 — | $1.31B — | 6.86 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.28 — |
+0.46
|
$1.30B — | $344.74K — | $15.21 — | $15.39 — | $1.30B — | 152.79 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.34 — |
+0.08
|
$1.30B — | $863.28K — | $12.32 — | $12.37 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.45 — |
+0.67
|
$1.29B — | $51.49K — | $37.27 — | $37.63 — | $1.29B — | 35.33 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.13 — |
+0.3
|
$1.29B — | $577.00K — | $10.08 — | $10.18 — | $1.29B — | 23.02 | $0.44 — | ||
|
Easterly Government Properties
DEA
US
|
$24.04 — |
+0.5
|
$1.16B — | $271.64K — | $23.80 — | $24.18 — | $1.16B — | 109.27 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.16 — |
-0.56
|
$1.14B — | $123.52K — | $30.15 — | $30.89 — | $1.14B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.10 — |
+1.22
|
$1.14B — | $1.43M — | $8.93 — | $9.12 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.81 — |
-1.74
|
$1.13B — | $267.91K — | $15.79 — | $16.29 — | $1.13B — | 10.00 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.36 — |
+0.3
|
$1.12B — | $503.78K — | $13.28 — | $13.45 — | $1.12B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.21 — |
+0.97
|
$1.09B — | $2.70M — | $5.16 — | $5.30 — | $1.09B — | 13.02 | $0.40 — | ||
|
Centerspace
CSR
US
|
$58.39 — |
+1.09
|
$1.03B — | $79.37K — | $57.71 — | $59.36 — | $1.03B — | 124.23 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.06 — |
-0.05
|
$991.65M — | $231.00K — | $19.06 — | $19.08 — | $991.65M — | 19.85 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.42 — |
+1.4
|
$961.72M — | $1.25M — | $9.29 — | $9.44 — | $961.72M — | 10.70 | $0.88 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.72 — |
+1.8
|
$892.80M — | $368.83K — | $14.43 — | $14.72 — | $892.80M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.12 — |
+2.33
|
$882.49M — | $1.11M — | $9.93 — | $10.16 — | $882.49M — | 8.72 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.89 — |
+1.27
|
$838.74M — | $200.42K — | $23.70 — | $24.11 — | $838.74M — | 45.94 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+0.78
|
$766.39M — | $103.57K — | $5.09 — | $5.22 — | $766.39M — | 8.45 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.94 — |
-0.75
|
$737.02M — | $1.74M — | $7.92 — | $8.06 — | $737.02M — | 10.17 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
+0.36
|
$732.16M — | $718.62K — | $5.58 — | $5.63 — | $732.16M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.21 — |
+0.99
|
$704.82M — | $88.89K — | $9.14 — | $9.32 — | $704.82M — | 76.75 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.20 — |
-1.74
|
$671.86M — | $1.59M — | $6.13 — | $6.28 — | $671.86M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
+0.12
|
$664.08M — | $328.16K — | $8.57 — | $8.65 — | $664.08M — | 13.42 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.25 — |
+1.35
|
$657.38M — | $785.55K — | $5.16 — | $5.29 — | $657.38M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
+1.21
|
$642.64M — | $703.89K — | $8.27 — | $8.38 — | $642.64M — | 16.37 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.86 — |
+1.42
|
$631.17M — | $500.25K — | $12.80 — | $13.14 — | $631.17M — | 643.00 | $0.02 — | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+0.93
|
$562.83M — | $952.62K — | $3.22 — | $3.27 — | $562.83M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.26 — |
-0.49
|
$558.63M — | $114.74K — | $39.95 — | $40.66 — | $558.63M — | 31.45 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.60 — |
+0.45
|
$536.76M — | $32.76K — | $24.50 — | $24.99 — | $536.76M — | 19.67 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.91 — |
+0.22
|
$511.72M — | $74.66K — | $17.90 — | $18.09 — | $511.72M — | 149.25 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.20 — |
+2.11
|
$506.23M — | $224.76K — | $8.98 — | $9.29 — | $506.23M — | 460.00 | $0.02 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.23 — |
+1.69
|
$464.89M — | $500.45K — | $7.16 — | $7.27 — | $464.89M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.98 — |
+0.91
|
$442.77M — | $314.69K — | $9.94 — | $10.04 — | $442.77M — | 16.91 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
+0.35
|
$414.31M — | $756.85K — | $2.87 — | $2.90 — | $414.31M — | 22.15 | $0.13 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.87 — |
+1.28
|
$365.55M — | $161.17K — | $15.74 — | $16.08 — | $365.55M — | 6.17 | $2.57 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.28 — |
+2.35
|
$363.13M — | $19.54K — | $17.86 — | $18.30 — | $363.13M — | 0 | -$0.20 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.47 — |
+6.09
|
$358.27M — | $2.43K — | $40.00 — | $41.47 — | $358.27M — | 38.04 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.15 — |
+2.03
|
$357.63M — | $96.48K — | $19.70 — | $20.18 — | $357.63M — | 0 | -$0.08 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1.2
|
$356.16M — | $346.42K — | $2.49 — | $2.58 — | $356.16M — | 0 | -$3.32 — | ||
|
BRT Apartments
BRT
US
|
$15.10 — |
+1.14
|
$284.22M — | $17.89K — | $14.94 — | $15.14 — | $284.22M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.69 — |
-2.87
|
$279.76M — | $706.83K — | $1.69 — | $1.77 — | $279.76M — | 0 | -$3.12 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.93 — |
-0.6
|
$273.52M — | $397.12K — | $4.93 — | $5.03 — | $273.52M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.94 — |
-1.4
|
$259.23M — | $437.08K — | $4.89 — | $5.04 — | $259.23M — | 1.48 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.93 — |
-3.33
|
$255.00M — | $64.11K — | $4.93 — | $5.17 — | $255.00M — | 0 | -$2.47 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.81 — |
+0.77
|
$248.39M — | $81.06K — | $7.76 — | $7.86 — | $248.39M — | 18.59 | $0.42 — | ||
American Realty Investors
ARL
US
|
$14.91 — |
-2.17
|
$240.83M — | $10.09K — | $14.70 — | $14.98 — | $240.83M — | 19.61 | $0.76 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.44 — |
+0.24
|
$210.28M — | $124.14K — | $8.40 — | $8.53 — | $210.28M — | 13.39 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
0
|
$189.44M — | $25.97K — | $18.31 — | $18.40 — | $189.44M — | 0 | -$0.41 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.17 — |
-14.23
|
$160.44M — | $1.64M — | $2.10 — | $2.63 — | $160.44M — | 0 | -$0.96 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $212.07K — | $2.79 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-2.29
|
$155.45M — | $301.76K — | $1.71 — | $1.76 — | $155.45M — | 34.20 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $117.78K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.30 — |
+0.61
|
$140.17M — | $23.38K — | $3.21 — | $3.31 — | $140.17M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.42 — |
+0.43
|
$134.86M — | $1.44K — | $25.06 — | $25.49 — | $134.86M — | 10.54 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$17.99 — |
-0.17
|
$131.07M — | $26.03K — | $17.97 — | $18.20 — | $131.07M — | 26.85 | $0.67 — | ||
|
Rafael
RFL
US
|
$2.24 — |
+5.66
|
$116.48M — | $898.93K — | $2.18 — | $2.50 — | $116.48M — | 0 | -$0.71 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.76 — |
+1.65
|
$114.72M — | $12.54K — | $14.58 — | $14.76 — | $114.72M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.52 — |
-1.53
|
$112.85M — | $21.85K — | $13.52 — | $14.10 — | $112.85M — | 14.23 | $0.95 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
+0.42
|
$88.71M — | $85.41K — | $2.35 — | $2.39 — | $88.71M — | 15.86 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+1.38
|
$70.44M — | $76.50K — | $1.43 — | $1.48 — | $70.44M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.08 — |
+0.93
|
$56.63M — | $134.73K — | $1.05 — | $1.08 — | $56.63M — | 0 | -$0.13 — | ||
|
Offerpad
OPAD
US
|
$4.95 — |
-2.37
|
$23.42M — | $77.63K — | $4.75 — | $5.22 — | $23.42M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.78 — |
+4.43
|
$22.72M — | $14.61K — | $7.68 — | $7.89 — | $22.72M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.96 — |
-2.95
|
$19.84M — | $17.18K — | $2.95 — | $3.05 — | $19.84M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.33 — |
-0.79
|
$0.00 — | $20.12K — | $21.22 — | $21.41 — | $0.00 — | 14.08 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.24
|
$0.00 — | $2.22K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.23 — |
+2.5
|
$0.00 — | $35.66K — | $17.10 — | $17.48 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.25 — |
+0.29
|
$0.00 — | $35.46K — | $24.15 — | $24.30 — | $0.00 — | 5.01 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.36 — |
-0.25
|
$0.00 — | $18.05K — | $24.34 — | $24.38 — | $0.00 — | 44.21 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.67 — |
+0.79
|
$0.00 — | $510.00 — | $21.67 — | $21.67 — | $0.00 — | 58.56 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.70 — |
-0.61
|
$0.00 — | $2.18K — | $22.70 — | $22.77 — | $0.00 — | 10.74 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.11 — |
+0.37
|
$0.00 — | $33.09K — | $20.03 — | $20.20 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.90 — |
+0.34
|
$0.00 — | $18.92K — | $14.77 — | $15.24 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.99 — |
-0.05
|
$0.00 — | $16.73K — | $21.94 — | $22.05 — | $0.00 — | 112.76 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.03 — |
-0.55
|
$0.00 — | $8.43K — | $20.02 — | $20.15 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.83 — |
-0.04
|
$0.00 — | $5.84K — | $22.75 — | $22.86 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
<0.01
|
$0.00 — | $3.31K — | $22.45 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.82 — |
-1.58
|
$0.00 — | $4.76K — | $21.44 — | $21.85 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
-0.69
|
$0.00 — | $3.40K — | $20.01 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.67 — |
-0.2
|
$0.00 — | $23.44K — | $19.54 — | $19.79 — | $0.00 — | 11.95 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.20 — |
-0.26
|
$0.00 — | $52.50K — | $15.11 — | $15.24 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $362.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.01 — |
-0.43
|
$0.00 — | $13.57K — | $20.77 — | $21.02 — | $0.00 — | 28.66 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.55 — |
+0.11
|
$0.00 — | $57.35K — | $18.27 — | $18.55 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.77 — |
+0.28
|
$0.00 — | $24.20K — | $24.62 — | $24.80 — | $0.00 — | 6.78 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.77 — |
+0.17
|
$0.00 — | $10.83K — | $23.43 — | $23.77 — | $0.00 — | 32.42 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.80 — |
+0.38
|
$0.00 — | $17.63K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$22.02 — |
+0.96
|
$0.00 — | $3.34K — | $21.99 — | $22.09 — | $0.00 — | 24.88 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.31 — |
+0.22
|
$0.00 — | $11.53K — | $18.26 — | $18.35 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.12 — |
+0.65
|
$0.00 — | $5.53K — | $25.98 — | $26.12 — | $0.00 — | 9.82 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.15 — |
+0.54
|
$0.00 — | $39.56K — | $21.67 — | $22.47 — | $0.00 — | 30.21 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.60 — |
-0.29
|
$0.00 — | $8.81K — | $18.54 — | $18.68 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.71 — |
-0.39
|
$0.00 — | $19.76K — | $22.68 — | $22.81 — | $0.00 — | 19.57 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.89 — |
-0.67
|
$0.00 — | $1.11K — | $14.89 — | $15.08 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.29 — |
+0.31
|
$0.00 — | $11.94K — | $20.12 — | $20.32 — | $0.00 — | 1.97 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
+0.25
|
$0.00 — | $15.26K — | $24.94 — | $25.05 — | $0.00 — | 14.17 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.17 — |
+0.06
|
$0.00 — | $12.66K — | $18.04 — | $18.17 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.88 — |
-0.71
|
$0.00 — | $4.02K — | $23.87 — | $24.04 — | $0.00 — | 0 | -$11.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}