Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Four Corners Property Trust FCPT | $23.90 — |
-1.28
|
$2.54B — | $733.15K — | $23.87 — | $24.30 — | $2.54B — | 22.12 | $1.08 — | ||
| Urban Edge Properties UE | $18.58 — |
-2.16
|
$2.51B — | $505.80K — | $18.54 — | $19.08 — | $2.51B — | 20.87 | $0.89 — | ||
| Douglas Emmett DEI | $11.50 — |
-3.12
|
$2.33B — | $2.39M — | $11.46 — | $11.88 — | $2.33B — | 95.83 | $0.12 — | ||
| Seritage Growth Properties SRG-PA | $23.80 — |
+0.53
|
$2.31B — | $21.38K — | $23.68 — | $23.85 — | $2.31B — | 0 | -$1.78 — | ||
| National Storage Affiliates Trust NSA-PA | $21.74 — |
+0.05
|
$2.19B — | $2.92K — | $21.74 — | $22.05 — | $2.19B — | 21.12 | $1.03 — | ||
| InvenTrust Properties IVT | $27.79 — |
-1.21
|
$2.16B — | $347.36K — | $27.77 — | $28.34 — | $2.16B — | 18.28 | $1.52 — | ||
| Park Hotels & Resorts PK | $10.14 — |
-2.97
|
$2.03B — | $2.48M — | $10.03 — | $10.38 — | $2.03B — | 0 | -$0.08 — | ||
| Empire State Realty Trust ESRT | $6.81 — |
-4.89
|
$2.02B — | $898.66K — | $6.76 — | $7.17 — | $2.02B — | 34.04 | $0.20 — | ||
| Monmouth Real Estate Inv MNR | $11.83 — |
-1.74
|
$1.99B — | $305.17K — | $11.81 — | $12.18 — | $1.99B — | 12.58 | $0.94 — | ||
| Dynex Capital DX | $13.50 — |
-0.66
|
$1.98B — | $4.41M — | $13.46 — | $13.69 — | $1.98B — | 7.67 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.48 — |
-0.81
|
$1.98B — | $16.83K — | $24.47 — | $24.79 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.44 — |
-0.06
|
$1.84B — | $2.85M — | $16.35 — | $16.63 — | $1.84B — | 86.52 | $0.19 — | ||
| Empire State Realty OP, L.P ESBA | $6.65 — |
-4.18
|
$1.83B — | $33.01K — | $6.62 — | $6.90 — | $1.83B — | 33.25 | $0.20 — | ||
| DigitalBridge DBRG | $9.37 — |
-2.4
|
$1.83B — | $2.33M — | $9.23 — | $9.57 — | $1.83B — | 78.08 | $0.12 — | ||
| DiamondRock Hospitality Company DRH | $8.73 — |
-2.68
|
$1.78B — | $2.75M — | $8.71 — | $9.00 — | $1.78B — | 33.57 | $0.26 — | ||
| NETSTREIT NTST | $18.25 — |
-0.33
|
$1.76B — | $445.80K — | $18.21 — | $18.48 — | $1.76B — | 0 | $0.00 — | ||
| Arbor Realty Trust ABR | $8.25 — |
-6.14
|
$1.75B — | $6.56M — | $8.25 — | $8.75 — | $1.75B — | 10.44 | $0.79 — | ||
| Global Net Lease GNL | $7.86 — |
-1.01
|
$1.74B — | $988.45K — | $7.85 — | $7.97 — | $1.74B — | 0 | -$1.26 — | ||
| Sunstone Hotel Investors SHO | $9.11 — |
-4
|
$1.73B — | $1.47M — | $9.11 — | $9.52 — | $1.73B — | 455.50 | $0.02 — | ||
| LTC Properties LTC | $36.07 — |
0
|
$1.72B — | $237.80K — | $35.97 — | $36.45 — | $1.72B — | 50.09 | $0.72 — | ||
| Century Communities CCS | $56.42 — |
-3.72
|
$1.67B — | $256.95K — | $56.23 — | $57.96 — | $1.67B — | 8.22 | $6.86 — | ||
| Getty Realty GTY | $28.29 — |
+1.04
|
$1.63B — | $381.74K — | $27.91 — | $28.55 — | $1.63B — | 22.10 | $1.28 — | ||
| Veris Residential VRE | $14.76 — |
-2.45
|
$1.63B — | $650.57K — | $14.71 — | $15.11 — | $1.63B — | 23.42 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $30.87 — |
-2.19
|
$1.59B — | $96.13K — | $30.71 — | $31.39 — | $1.59B — | 0 | -$1.92 — | ||
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $594.04K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.29 — |
+0.37
|
$1.55B — | $6.15K — | $24.22 — | $24.29 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.28 — |
+0.08
|
$1.54B — | $6.83K — | $24.21 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Global Net Lease, Inc. GNL-PA | $22.63 — |
-0.75
|
$1.47B — | $2.53K — | $22.63 — | $22.63 — | $1.47B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.60 — |
-1.02
|
$1.46B — | $1.01M — | $13.60 — | $13.82 — | $1.46B — | 10.30 | $1.32 — | ||
| American Assets Trust AAT | $18.81 — |
-2.69
|
$1.45B — | $273.75K — | $18.74 — | $19.30 — | $1.45B — | 18.44 | $1.02 — | ||
| Hudson Pacific Properties HPP | $1.88 — |
-9.62
|
$1.44B — | $12.19M — | $1.86 — | $2.09 — | $1.44B — | 0 | -$2.29 — | ||
| Xenia Hotels & Resorts XHR | $13.54 — |
-3.7
|
$1.38B — | $990.20K — | $13.52 — | $14.01 — | $1.38B — | 24.17 | $0.56 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.23 — |
+1.56
|
$1.37B — | $214.05K — | $15.62 — | $16.50 — | $1.37B — | 3.68 | $4.40 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.73 — |
-1.52
|
$1.35B — | $920.17K — | $9.70 — | $9.86 — | $1.35B — | 11.05 | $0.88 — | ||
| Innovative Industrial Properties IIPR | $47.67 — |
-1.57
|
$1.34B — | $234.43K — | $47.38 — | $48.29 — | $1.34B — | 11.26 | $4.23 — | ||
| Ladder Capital Corp LADR | $10.42 — |
-2.62
|
$1.33B — | $533.95K — | $10.41 — | $10.72 — | $1.33B — | 16.53 | $0.63 — | ||
| Kennedy-Wilson KW | $9.53 — |
-1.04
|
$1.31B — | $941.68K — | $9.51 — | $9.68 — | $1.31B — | 0 | -$0.27 — | ||
| Pebblebrook Hotel Trust PEB | $10.88 — |
-1.89
|
$1.29B — | $1.43M — | $10.75 — | $11.14 — | $1.29B — | 0 | -$1.18 — | ||
| UMH Properties UMH | $14.76 — |
-0.84
|
$1.26B — | $350.95K — | $14.76 — | $14.95 — | $1.26B — | 184.50 | $0.08 — | ||
| Orchid Island Capital ORC | $7.18 — |
-0.83
|
$1.20B — | $5.13M — | $7.17 — | $7.31 — | $1.20B — | 13.80 | $0.52 — | ||
| Forestar FOR | $23.34 — |
-4.42
|
$1.19B — | $83.28K — | $23.25 — | $24.26 — | $1.19B — | 7.09 | $3.29 — | ||
| Centerspace CSR | $66.49 — |
-0.57
|
$1.18B — | $135.76K — | $66.46 — | $68.23 — | $1.18B — | 36.73 | $1.81 — | ||
| Alexander & Baldwin ALEX | $15.67 — |
-1.51
|
$1.14B — | $325.78K — | $15.65 — | $15.95 — | $1.14B — | 15.51 | $1.01 — | ||
| JBG SMITH Properties JBGS | $17.46 — |
-2.78
|
$1.12B — | $813.49K — | $17.35 — | $17.85 — | $1.12B — | 0 | -$2.05 — | ||
| RLJ Lodging Trust RLJ | $7.31 — |
-1.62
|
$1.11B — | $2.61M — | $7.29 — | $7.49 — | $1.11B — | 146.19 | $0.05 — | ||
| Marcus & Millichap MMI | $28.39 — |
-2.2
|
$1.11B — | $149.88K — | $28.18 — | $29.09 — | $1.11B — | 0 | -$0.17 — | ||
| Easterly Government Properties DEA | $20.99 — |
-2.78
|
$1.08B — | $503.89K — | $20.97 — | $21.64 — | $1.08B — | 69.96 | $0.30 — | ||
| Alexander's ALX | $211.37 — |
-2.38
|
$1.08B — | $179.01K — | $210.79 — | $216.27 — | $1.08B — | 29.56 | $7.15 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.33 — |
-1.04
|
$1.07B — | $518.83K — | $12.29 — | $12.45 — | $1.07B — | 13.40 | $0.92 — | ||
| Saul Centers BFS | $29.82 — |
-1.39
|
$1.03B — | $39.87K — | $29.77 — | $30.24 — | $1.03B — | 26.15 | $1.14 — | ||
| Plymouth Industrial REIT PLYM | $22.23 — |
-0.36
|
$1.00B — | $776.88K — | $22.19 — | $22.38 — | $1.00B — | 11.00 | $2.02 — | ||
| Two Harbors Inv TWO | $9.58 — |
-1.03
|
$997.81M — | $1.04M — | $9.56 — | $9.78 — | $997.81M — | 0 | -$2.36 — | ||
| Piedmont Office Realty Trust PDM | $7.96 — |
-4.21
|
$991.17M — | $493.03K — | $7.88 — | $8.36 — | $991.17M — | 0 | -$0.56 — | ||
| CBL & Associates Properties, Inc. CBL | $31.78 — |
-2.06
|
$983.06M — | $99.34K — | $31.66 — | $32.50 — | $983.06M — | 7.94 | $4.00 — | ||
| Chimera Inv CIM | $11.81 — |
-1.83
|
$982.02M — | $556.30K — | $11.77 — | $12.00 — | $982.02M — | 0 | -$0.39 — | ||
| Safehold SAFE | $13.23 — |
-1.34
|
$949.34M — | $302.88K — | $13.18 — | $13.60 — | $949.34M — | 8.42 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.95 — |
+0.24
|
$946.85M — | $1.25K — | $20.90 — | $20.97 — | $946.85M — | 86.57 | $0.24 — | ||
| MFA Financial MFA | $9.10 — |
-1.94
|
$934.29M — | $1.02M — | $9.09 — | $9.29 — | $934.29M — | 10.58 | $0.86 — | ||
| Five Point Holdings, LLC FPH | $6.30 — |
+0.64
|
$924.43M — | $336.27K — | $6.18 — | $6.38 — | $924.43M — | 4.84 | $1.30 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.14 — |
-1.09
|
$919.58M — | $2.12K — | $19.14 — | $19.20 — | $919.58M — | 0 | -$0.58 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $25.00 — |
+0.06
|
$910.87M — | $3.87K — | $24.97 — | $25.01 — | $910.87M — | 5.17 | $4.83 — | ||
| Global Medical REIT GMRE | $32.28 — |
-1.37
|
$879.02M — | $131.43K — | $32.00 — | $32.90 — | $879.02M — | 0 | -$0.26 — | ||
| Franklin BSP Realty Trust FBRT | $9.88 — |
-1.2
|
$812.88M — | $508.54K — | $9.86 — | $10.05 — | $812.88M — | 12.34 | $0.80 — | ||
| Apartment Investment and Management Company AIV | $5.62 — |
-0.71
|
$809.70M — | $2.44M — | $5.59 — | $5.66 — | $809.70M — | 0 | -$0.90 — | ||
| BrightSpire Capital BRSP | $5.39 — |
-0.55
|
$700.67M — | $781.09K — | $5.35 — | $5.44 — | $700.67M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.87 — |
-0.89
|
$697.10M — | $521.64K — | $8.85 — | $9.02 — | $697.10M — | 13.64 | $0.65 — | ||
| Whitestone REIT WSR | $13.16 — |
-1.42
|
$679.89M — | $203.12K — | $13.11 — | $13.44 — | $679.89M — | 15.30 | $0.86 — | ||
| Redwood Trust RWT | $5.03 — |
-2.33
|
$649.99M — | $811.69K — | $5.02 — | $5.14 — | $649.99M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.14 — |
-1.76
|
$636.50M — | $777.96K — | $6.12 — | $6.24 — | $636.50M — | 27.90 | $0.22 — | ||
| Brandywine Realty Trust BDN | $3.36 — |
-3.72
|
$583.63M — | $2.06M — | $3.33 — | $3.52 — | $583.63M — | 0 | -$1.08 — | ||
| Summit Hotel Properties INN | $5.17 — |
-3.72
|
$562.54M — | $604.36K — | $5.11 — | $5.35 — | $562.54M — | 0 | -$0.17 — | ||
| Universal Health Realty Income Trust UHT | $39.84 — |
+0.68
|
$552.75M — | $85.54K — | $39.58 — | $40.16 — | $552.75M — | 30.88 | $1.29 — | ||
| Invesco Mortgage Capital IVR | $7.60 — |
-0.13
|
$539.19M — | $680.36K — | $7.57 — | $7.66 — | $539.19M — | 15.83 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.09 — |
-2.65
|
$531.32M — | $890.38K — | $8.09 — | $8.36 — | $531.32M — | 0 | -$0.35 — | ||
| Postal Realty Trust PSTL | $15.51 — |
-1.15
|
$509.48M — | $128.03K — | $15.49 — | $15.73 — | $509.48M — | 31.65 | $0.49 — | ||
| Ashford Hospitality Trust AHT | $3.97 — |
-2.93
|
$505.31M — | $63.80K — | $3.92 — | $4.20 — | $505.31M — | 0 | -$51.85 — | ||
| UMH Properties, Inc. UMH-PD | $22.33 — |
+0.01
|
$468.13M — | $9.49K — | $22.30 — | $22.56 — | $468.13M — | 114.53 | $0.20 — | ||
| City Office REIT, Inc. CIO-PA | $24.65 — |
-0.41
|
$465.39M — | $65.06K — | $24.52 — | $24.88 — | $465.39M — | 2.41 | $10.22 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
+0.25
|
$446.74M — | $3.26K — | $21.78 — | $21.96 — | $446.74M — | 13.91 | $1.57 — | ||
| One Liberty Properties OLP | $20.42 — |
-0.97
|
$441.99M — | $48.94K — | $20.39 — | $20.76 — | $441.99M — | 13.25 | $1.54 — | ||
| Farmland Partners FPI | $9.56 — |
-1.44
|
$429.37M — | $342.59K — | $9.54 — | $9.73 — | $429.37M — | 7.58 | $1.26 — | ||
| Community Healthcare Trust Incorporated CHCT | $14.84 — |
+0.27
|
$422.52M — | $266.22K — | $14.66 — | $15.15 — | $422.52M — | 0 | -$0.39 — | ||
| Ready Capital RC | $2.52 — |
-4.91
|
$415.62M — | $2.82M — | $2.52 — | $2.66 — | $415.62M — | 0 | -$1.76 — | ||
| Claros Mortgage Trust CMTG | $2.92 — |
-5.5
|
$409.44M — | $316.07K — | $2.90 — | $3.08 — | $409.44M — | 0 | -$2.65 — | ||
| RE/MAX RMAX | $7.59 — |
+0.66
|
$399.57M — | $148.33K — | $7.49 — | $7.78 — | $399.57M — | 12.04 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $23.92 — |
-0.5
|
$386.54M — | $21.83K — | $23.90 — | $24.25 — | $386.54M — | 120.20 | $0.20 — | ||
| SITE Centers SITC | $6.85 — |
-1.15
|
$360.33M — | $830.55K — | $6.83 — | $6.97 — | $360.33M — | 12.68 | $0.54 — | ||
| Chatham Lodging Trust CLDT | $6.56 — |
-2.09
|
$332.64M — | $156.17K — | $6.53 — | $6.71 — | $332.64M — | 656.00 | $0.01 — | ||
| NexPoint Real Estate Finance NREF | $13.91 — |
-0.86
|
$316.59M — | $62.13K — | $13.91 — | $14.27 — | $316.59M — | 5.24 | $2.65 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.13 — |
+1.68
|
$295.23M — | $31.08K — | $14.73 — | $15.36 — | $295.23M — | 0 | -$0.30 — | ||
| Maui Land & Pineapple Company MLP | $14.49 — |
-0.75
|
$286.07M — | $61.09K — | $14.22 — | $14.75 — | $286.07M — | 0 | -$0.71 — | ||
| City Office REIT CIO | $6.87 — |
-0.43
|
$277.30M — | $205.71K — | $6.86 — | $6.90 — | $277.30M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.34 — |
-1.71
|
$272.75M — | $83.30K — | $14.23 — | $14.56 — | $272.75M — | 0 | -$0.51 — | ||
| Ares Commercial Real Estate ACRE | $4.86 — |
-1.42
|
$267.43M — | $448.20K — | $4.84 — | $4.92 — | $267.43M — | 0 | -$0.14 — | ||
| Alpine Income Property Trust PINE | $16.43 — |
0
|
$252.83M — | $104.81K — | $16.35 — | $16.64 — | $252.83M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.72 — |
-0.77
|
$245.07M — | $115.79K — | $7.70 — | $7.84 — | $245.07M — | 8.30 | $0.93 — | ||
| Belpointe PREP, LLC OZ | $63.40 — |
+4.39
|
$240.08M — | $589.00 — | $63.40 — | $63.40 — | $240.08M — | 0 | -$8.57 — | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
-0.67
|
$221.49M — | $366.37K — | $8.86 — | $9.04 — | $221.49M — | 11.54 | $0.77 — | ||
| Douglas Elliman DOUG | $2.39 — |
-0.83
|
$212.28M — | $199.81K — | $2.37 — | $2.42 — | $212.28M — | 0 | -$0.70 — | ||
| Seritage Growth Properties SRG | $3.72 — |
-10.58
|
$209.53M — | $518.59K — | $3.68 — | $4.16 — | $209.53M — | 0 | -$1.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}