$3.38T
总市值
$111.03B
总容积
BTC 61.55%   •   ETH 8.92%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $769.88 —
+0.55
$691.15B — $1.76M — $765.2 — $772.58 — $691.15B — 62.43 $12.33 —
Johnson & Johnson  JNJ $155.03 —
+0.89
$373.01B — $5.39M — $154 — $156.03 — $373.01B — 17.24 $8.99 —
AbbVie  ABBV $189.83 —
+1.26
$335.32B — $2.76M — $188.3 — $190.49 — $335.32B — 81.12 $2.34 —
Novo Nordisk A/S  NVO $74.63 —
+2.73
$333.14B — $9.23M — $73.98 — $75.16 — $333.14B — 20.84 $3.58 —
UnitedHealth Group Incorporated  UNH $303.22 —
+2.49
$275.06B — $11.47M — $297.15 — $304.36 — $275.06B — 12.68 $23.9 —
Novartis AG  NVS $118.02 —
+0.2
$233.81B — $817.84K — $117.24 — $118.46 — $233.81B — 18.49 $6.38 —
Abbott Laboratories  ABT $133.58 —
-0.27
$232.41B — $3.87M — $133.12 — $135.22 — $232.41B — 17.34 $7.7 —
Merck &  MRK $78.97 —
+1.74
$198.3B — $7.12M — $78.21 — $79.49 — $198.3B — 11.47 $6.88 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.57 $17.05 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $7.83M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.94 $7.39 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.91 $5.17 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.92 $1.38 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
Bristol-Myers Squibb Company  BMY $48.41 —
+1.19
$98.52B — $7.7M — $48.09 — $48.68 — $98.52B — 18.06 $2.68 —
HCA Healthcare  HCA $384.34 —
+0.74
$92.46B — $619.65K — $380.73 — $386.43 — $92.46B — 17.07 $22.51 —
McKesson  MCK $712.89 —
+0.18
$89.11B — $437.9K — $702.57 — $713.89 — $89.11B — 27.74 $25.69 —
GSK plc  GSK $41.2 —
+0.12
$83.5B — $3.23M — $40.96 — $41.33 — $83.5B — 20.00 $2.06 —
The Cigna  CI $312.18 —
+0.37
$83.4B — $1.69M — $309.51 — $312.5 — $83.4B — 17.39 $17.95 —
CVS Health  CVS $63.58 —
+0.79
$80.43B — $2.55M — $63.13 — $63.79 — $80.43B — 15.17 $4.19 —
Zoetis  ZTS $170.16 —
+0.92
$75.76B — $1.51M — $169.37 — $171.52 — $75.76B — 30.60 $5.56 —
Becton, Dickinson and Company  BDX $173.45 —
+1.41
$49.71B — $2.04M — $171.58 — $174.07 — $49.71B — 33.54 $5.17 —
Takeda Pharmaceutical Company  TAK $14.96 —
-0.2
$46.73B — $1.63M — $14.92 — $15.01 — $46.73B — 65.04 $0.23 —
Veeva Systems  VEEV $285.36 —
-1.58
$46.63B — $2.05M — $284.93 — $290.96 — $46.63B — 60.71 $4.7 —
Edwards Lifesciences  EW $77.52 —
-0.32
$45.47B — $2.21M — $76.56 — $77.8 — $45.47B — 32.03 $2.42 —
Alcon  ALC $87.79 —
+0.99
$43.81B — $1.39M — $86.83 — $88.06 — $43.81B — 39.01 $2.25 —
ResMed  RMD $252.2 —
+1.01
$36.98B — $363.68K — $249.65 — $252.48 — $36.98B — 28.30 $8.91 —
Cardinal Health  CAH $154.71 —
+0.38
$36.93B — $958.73K — $153.43 — $154.84 — $36.93B — 24.17 $6.4 —
Agilent  A $115.8 —
+1.63
$32.89B — $1.24M — $114.78 — $116.02 — $32.89B — 28.52 $4.06 —
Humana  HUM $230.7 —
+1.56
$27.84B — $3.22M — $227.41 — $232.08 — $27.84B — 16.28 $14.17 —
Centene  CNC $55.16 —
+0.58
$27.45B — $2.07M — $54.52 — $55.38 — $27.45B — 8.13 $6.78 —
IQVIA  IQV $152.32 —
+3.36
$26.35B — $2.4M — $147.62 — $152.34 — $26.35B — 20.80 $7.32 —
Mettler-Toledo  MTD $1,184.34 —
+1.69
$24.61B — $158.41K — $1,176.25 — $1,195.95 — $24.61B — 29.56 $40.06 —
STERIS  STE $243.72 —
+0.06
$23.98B — $500.94K — $241.89 — $244.85 — $23.98B — 39.56 $6.16 —
Koninklijke Philips  PHG $23.46 —
+0.56
$21.7B — $1.23M — $23.23 — $23.59 — $21.7B — 78.20 $0.3 —
Labcorp  LH $253.97 —
+0.72
$21.26B — $321.25K — $251.51 — $254 — $21.26B — 29.29 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.77 —
+3.01
$21.03B — $10.73M — $17.34 — $17.83 — $21.03B — 0 -$1.15 —
Waters  WAT $351.17 —
+1.4
$20.9B — $303.89K — $348.63 — $352.95 — $20.9B — 31.89 $11.01 —
Quest Diagnostics Incorporated  DGX $174.34 —
+0.4
$19.46B — $343.23K — $174.2 — $175.5 — $19.46B — 22.01 $7.92 —
Zimmer Biomet  ZBH $92.38 —
+0.5
$18.28B — $846.25K — $91.97 — $92.98 — $18.28B — 20.52 $4.5 —
Fresenius Medical Care AG  FMS $28.51 —
-0.49
$16.85B — $240.03K — $28.5 — $28.72 — $16.85B — 23.75 $1.2 —
West Pharmaceutical Services  WST $224.69 —
+2.8
$16.14B — $976.04K — $219.71 — $225.21 — $16.14B — 35.32 $6.36 —
Molina Healthcare  MOH $296.88 —
+1.13
$16.09B — $397.69K — $291.02 — $298.05 — $16.09B — 14.34 $20.7 —
Tenet Healthcare  THC $171.46 —
-0.22
$15.93B — $1.35M — $169.44 — $172.51 — $15.93B — 10.99 $15.59 —
Baxter  BAX $30.26 —
+0.36
$15.53B — $1.92M — $30.01 — $30.7 — $15.53B — 0 -$0.52 —
Smith & Nephew  SNN $30.26 —
-0.13
$13.24B — $1.32M — $30.17 — $30.4 — $13.24B — 32.19 $0.94 —
Dr. Reddy's Laboratories  RDY $15.55 —
+0.13
$12.94B — $1.47M — $15.44 — $15.58 — $12.94B — 19.68 $0.79 —
Encompass Health  EHC $121.54 —
+0.21
$12.25B — $406K — $121.31 — $121.99 — $12.25B — 25.00 $4.86 —
Universal Health Services, Inc.  UHS $189.39 —
+0.16
$12.2B — $379.39K — $188.6 — $190.98 — $12.2B — 10.64 $17.79 —
Doximity  DOCS $58.85 —
+2.63
$11.05B — $1.68M — $57.91 — $58.98 — $11.05B — 53.01 $1.11 —
DaVita  DVA $137.9 —
+0.12
$10.42B — $464.23K — $137.46 — $139.78 — $10.42B — 13.68 $10.08 —
AptarGroup  ATR $153.31 —
+0.54
$10.12B — $264.72K — $152.22 — $154.48 — $10.12B — 28.02 $5.47 —
Penumbra  PEN $258.9 —
+0.2
$10.03B — $376.02K — $256.79 — $262.62 — $10.03B — 237.52 $1.09 —
Qiagen  QGEN $45.48 —
-0.18
$9.85B — $1.06M — $45.29 — $45.88 — $9.85B — 105.76 $0.43 —
Chemed  CHE $562.41 —
+0.29
$8.23B — $79.7K — $559.76 — $565.66 — $8.23B — 27.40 $20.52 —
Globus Medical  GMED $59.92 —
+0.62
$8.11B — $858.92K — $59.56 — $60.35 — $8.11B — 44.71 $1.34 —
Charles River Laboratories  CRL $144.7 —
+2.48
$7.11B — $678.11K — $143.45 — $145.62 — $7.11B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.9 —
+3.5
$6.9B — $7.02M — $13.56 — $14.05 — $6.9B — 18.53 $0.75 —
Stevanato Group S.p.A  STVN $23.74 —
+2.15
$6.48B — $290.94K — $23.15 — $23.86 — $6.48B — 45.65 $0.52 —
Bio-Rad Laboratories  BIO $219.42 —
+0.05
$6.05B — $245.5K — $219.42 — $224.4 — $6.05B — 0 -$76.54 —
Teleflex Incorporated  TFX $122.8 —
+0.28
$5.43B — $361.94K — $122.1 — $123.7 — $5.43B — 38.01 $3.23 —
Glaukos  GKOS $92.99 —
+0.32
$5.31B — $653.29K — $92.92 — $94.97 — $5.31B — 0 -$2.27 —
Integer  ITGR $121.33 —
+0.36
$4.23B — $188.83K — $120.65 — $122.6 — $4.23B — 56.43 $2.15 —
Prestige Consumer Healthcare  PBH $85.06 —
+0.52
$4.2B — $144.84K — $84.45 — $85.5 — $4.2B — 19.82 $4.29 —
Inspire Medical Systems  INSP $136.02 —
+0.11
$4.01B — $576.28K — $131.03 — $137.6 — $4.01B — 62.10 $2.19 —
Oscar Health  OSCR $15.42 —
-1.47
$3.93B — $14.45M — $15.35 — $16.22 — $3.93B — 38.54 $0.4 —
Perrigo Company  PRGO $26.16 —
+0.73
$3.6B — $528.22K — $25.96 — $26.3 — $3.6B — 0 -$1.2 —
Haemonetics  HAE $70.46 —
+0.09
$3.38B — $459.29K — $70.46 — $71.53 — $3.38B — 21.28 $3.31 —
Envista  NVST $18.73 —
+0.27
$3.17B — $1.27M — $18.65 — $19.12 — $3.17B — 0 -$6.54 —
Warby Parker  WRBY $21.58 —
+1.79
$2.62B — $1.34M — $21.06 — $21.75 — $2.62B — 0 -$0.12 —
Organon &  OGN $9.56 —
+4.03
$2.49B — $6.38M — $9.28 — $9.64 — $2.49B — 3.31 $2.88 —
Select Medical  SEM $15.44 —
+0.65
$1.98B — $620.37K — $15.38 — $15.6 — $1.98B — 24.90 $0.62 —
CONMED  CNMD $56.95 —
+0.58
$1.76B — $240.37K — $56.19 — $57.45 — $1.76B — 14.94 $3.81 —
Bausch Health Companies  BHC $4.76 —
+2.81
$1.76B — $986.22K — $4.67 — $4.8 — $1.76B — 0 -$0.12 —
Biohaven  BHVN $17.03 —
+5.12
$1.74B — $1.42M — $16.64 — $17.31 — $1.74B — 0 -$9.25 —
National HealthCare  NHC $106.1 —
+0.63
$1.64B — $33.12K — $104.83 — $106.43 — $1.64B — 15.35 $6.91 —
Phreesia  PHR $26.81 —
+4
$1.6B — $462.45K — $25.88 — $26.95 — $1.6B — 0 -$0.74 —
Brookdale Senior Living  BKD $6.68 —
-0.3
$1.57B — $1.95M — $6.62 — $6.79 — $1.57B — 0 -$1.04 —
Artivion  AORT $28.95 —
-0.58
$1.36B — $348.48K — $28.85 — $29.75 — $1.36B — 0 -$0.51 —
Teladoc Health  TDOC $7.27 —
+4.91
$1.28B — $4.48M — $7.05 — $7.42 — $1.28B — 0 -$5.91 —
Pediatrix Medical  MD $14.09 —
+1.22
$1.21B — $771.89K — $13.9 — $14.21 — $1.21B — 0 -$1 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 35.43 $2.18 —
Arcus Biosciences  RCUS $9.97 —
+3.53
$1.06B — $843.75K — $9.66 — $10.11 — $1.06B — 0 -$4.23 —
Evolent Health  EVH $8.33 —
+1.71
$977.94M — $1.4M — $8.18 — $8.51 — $977.94M — 0 -$1.23 —
agilon health  AGL $2.16 —
+2.86
$894.14M — $1.89M — $2.12 — $2.18 — $894.14M — 0 -$0.62 —
Nuvation Bio  NUVB $2.48 —
0
$843.85M — $5.09M — $2.46 — $2.61 — $843.85M — 0 -$2.2 —
AMN Healthcare Services  AMN $21.1 —
+5.08
$806.03M — $633.35K — $20.51 — $21.36 — $806.03M — 0 -$4.33 —
Owens & Minor  OMI $8.01 —
+5.26
$613.68M — $1.43M — $7.52 — $8.06 — $613.68M — 0 -$4.76 —
Butterfly Network  BFLY $2.48 —
+5.53
$613.28M — $3.23M — $2.39 — $2.59 — $613.28M — 0 -$0.3 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.36 —
+3.51
$478.43M — $24.8K — $24.82 — $25.57 — $478.43M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.59 —
+4.98
$444.26M — $1.51M — $7.3 — $7.9 — $444.26M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-0.27
$397.44M — $5.59M — $0.52 — $0.54 — $397.44M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.67 —
+6.69
$363.98M — $664.77K — $3.44 — $3.75 — $363.98M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.63 —
+9.59
$359.86M — $914.65K — $6.16 — $6.67 — $359.86M — 0 -$2.58 —
Stereotaxis  STXS $2.25 —
+0.45
$193.5M — $212.09K — $2.23 — $2.31 — $193.5M — 0 -$0.31 —
Cybin  CYBN $8.9 —
+0.91
$187.05M — $319.16K — $8.75 — $9.15 — $187.05M — 0 -$3.62 —
Electromed  ELMD $20.95 —
+0.82
$175.69M — $49.76K — $20.87 — $21.23 — $175.69M — 26.51 $0.79 —
Lineage Cell Therapeutics  LCTX $0.68 —
+2.77
$154.19M — $874.1K — $0.65 — $0.68 — $154.19M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看