结果页面 2，国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (128)
医疗保健 (128)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electromed ELMD | $25.44 — |
+1.32
|
$213.09M — | $27.28K — | $25.02 — | $25.44 — | $213.09M — | 29.92 | $0.85 — | |
| InfuSystem INFU | $10.44 — |
-0.1
|
$212.31M — | $86.38K — | $10.23 — | $10.69 — | $212.31M — | 40.15 | $0.26 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
<0.01
|
$169.82M — | $316.60K — | $2.10 — | $2.17 — | $169.82M — | 23.66 | $0.09 — | |
| Xtant Medical XTNT | $0.73 — |
-3.36
|
$102.33M — | $312.97K — | $0.72 — | $0.79 — | $102.33M — | 0 | -$0.04 — | |
| American Well AMWL | $4.02 — |
+3.08
|
$65.81M — | $75.25K — | $3.98 — | $4.17 — | $65.81M — | 0 | -$7.19 — | |
| Annovis Bio ANVS | $2.42 — |
+14.94
|
$63.32M — | $1.51M — | $2.17 — | $2.48 — | $63.32M — | 0 | -$2.10 — | |
| CEL-SCI CVM | $6.77 — |
-4.38
|
$54.27M — | $60.95K — | $6.70 — | $7.36 — | $54.27M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.37 — |
-2.01
|
$44.37M — | $1.35M — | $0.37 — | $0.41 — | $44.37M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-1.53
|
$40.24M — | $51.40K — | $1.28 — | $1.30 — | $40.24M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.37 — |
-3.54
|
$34.30M — | $294.78K — | $0.37 — | $0.39 — | $34.30M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.14 — |
+2.53
|
$33.37M — | $2.29K — | $4.05 — | $4.14 — | $33.37M — | 0 | -$0.06 — | |
| Myomo MYO | $0.86 — |
+0.65
|
$32.88M — | $330.06K — | $0.86 — | $0.90 — | $32.88M — | 0 | -$0.23 — | |
| Milestone Scientific MLSS | $0.37 — |
+0.3
|
$29.23M — | $104.20K — | $0.36 — | $0.42 — | $29.23M — | 0 | -$0.08 — | |
| Vicarious Surgical RBOT | $4.22 — |
-7.56
|
$27.63M — | $71.52K — | $4.04 — | $4.82 — | $27.63M — | 0 | -$10.07 — | |
| NanoViricides NNVC | $1.48 — |
-6.86
|
$25.82M — | $340.47K — | $1.47 — | $1.60 — | $25.82M — | 0 | -$0.63 — | |
| Retractable RVP | $0.84 — |
-1.27
|
$25.09M — | $13.33K — | $0.83 — | $0.86 — | $25.09M — | 0 | -$0.30 — | |
| Concord Medical Services CCM | $4.82 — |
-2.82
|
$20.93M — | $1.71K — | $4.80 — | $4.91 — | $20.93M — | 0 | -$5.27 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.4
|
$15.45M — | $77.35K — | $0.38 — | $0.40 — | $15.45M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.14 — |
+2.88
|
$13.93M — | $18.55K — | $2.06 — | $2.14 — | $13.93M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.37 — |
-3.52
|
$9.83M — | $1.09M — | $0.37 — | $0.42 — | $9.83M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.28 — |
+6.67
|
$7.11M — | $6.07K — | $1.26 — | $1.28 — | $7.11M — | 0 | -$3.87 — | |
| cbdMD YCBD | $0.78 — |
-2.91
|
$6.96M — | $68.44K — | $0.77 — | $0.80 — | $6.96M — | 1.53 | $0.51 — | |
| NovaBay Pharmaceuticals NBY | $1.09 — |
+1.86
|
$6.55M — | $62.61K — | $1.05 — | $1.10 — | $6.55M — | 0.47 | $2.30 — | |
| China Pharma CPHI | $1.57 — |
+0.32
|
$5.12M — | $1.25K — | $1.56 — | $1.57 — | $5.12M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.18 — |
+4.42
|
$4.87M — | $27.98K — | $1.15 — | $1.19 — | $4.87M — | 0 | -$19.05 — | |
| AIM ImmunoTech AIM | $1.60 — |
+1.59
|
$4.42M — | $24.21K — | $1.57 — | $1.66 — | $4.42M — | 0 | -$24.87 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.41B — | $49.00 — | $305.40 — | $305.40 — | $8.41B — | 0 | -$24.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}