国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (25)
医疗器械 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.66 — |
+3.19
|
$230.81B — | $4.26M — | $128.85 — | $132.88 — | $230.81B — | 17.22 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.98 — |
+1.97
|
$155.31B — | $3.93M — | $102.78 — | $105.03 — | $155.31B — | 76.62 | $1.37 — | |
| Stryker SYK | $391.66 — |
+1.38
|
$149.68B — | $673.71K — | $384.58 — | $392.62 — | $149.68B — | 52.78 | $7.42 — | |
| Medtronic MDT | $85.75 — |
+1.78
|
$109.98B — | $3.55M — | $84.7 — | $85.79 — | $109.98B — | 26.14 | $3.28 — | |
| Edwards Lifesciences EW | $76.75 — |
0
|
$45.02B — | $2.94M — | $76.11 — | $77.27 — | $45.02B — | 31.71 | $2.42 — | |
| STERIS STE | $246.54 — |
+8.37
|
$24.22B — | $604.58K — | $235.97 — | $248.53 — | $24.22B — | 39.70 | $6.21 — | |
| Koninklijke Philips PHG | $24.22 — |
+1.44
|
$22.54B — | $510.07K — | $23.93 — | $24.25 — | $22.54B — | 83.52 | $0.29 — | |
| Zimmer Biomet ZBH | $96.56 — |
+1.29
|
$19.1B — | $1.29M — | $95.14 — | $96.58 — | $19.1B — | 21.45 | $4.5 — | |
| Smith & Nephew SNN | $28.66 — |
+2.47
|
$12.59B — | $403.93K — | $28.44 — | $28.74 — | $12.59B — | 30.48 | $0.94 — | |
| Penumbra PEN | $272.7 — |
-5.63
|
$10.56B — | $989.82K — | $265 — | $288.62 — | $10.56B — | 254.85 | $1.07 — | |
| Globus Medical GMED | $58.03 — |
-0.25
|
$7.86B — | $1.4M — | $56.63 — | $58.46 — | $7.86B — | 43.30 | $1.34 — | |
| Bio-Rad Laboratories BIO | $243.63 — |
+2.77
|
$6.62B — | $212.32K — | $231.75 — | $244.45 — | $6.62B — | 0 | -$76.53 — | |
| Glaukos GKOS | $91.65 — |
+0.09
|
$5.24B — | $259.89K — | $89 — | $92.62 — | $5.24B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $152.71 — |
-2
|
$4.5B — | $239.76K — | $150.98 — | $156.82 — | $4.5B — | 69.41 | $2.2 — | |
| Integer ITGR | $119.11 — |
-0.42
|
$4.16B — | $288.48K — | $118.4 — | $120.62 — | $4.16B — | 55.39 | $2.15 — | |
| CONMED CNMD | $59.69 — |
+1.83
|
$1.85B — | $178.54K — | $57.82 — | $59.95 — | $1.85B — | 15.66 | $3.81 — | |
| Artivion AORT | $29.05 — |
+0.22
|
$1.24B — | $211.66K — | $28.55 — | $29.14 — | $1.24B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.61 — |
+3.79
|
$583.14M — | $239.34K — | $12.14 — | $12.72 — | $583.14M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.29 — |
-1.08
|
$565.06M — | $1.9M — | $2.2 — | $2.3 — | $565.06M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.54 — |
-6.08
|
$356.07M — | $3.87M — | $0.54 — | $0.5799 — | $356.07M — | 0 | -$0.11 — | |
| Electromed ELMD | $19.69 — |
+1.81
|
$168.48M — | $85.59K — | $19.2 — | $20.09 — | $168.48M — | 26.25 | $0.75 — | |
| Myomo MYO | $3.12 — |
-4
|
$112.25M — | $761.07K — | $3.08 — | $3.3 — | $112.25M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.66 — |
+6.5
|
$91.93M — | $92.87K — | $0.6199 — | $0.6999 — | $91.93M — | 0 | -$0.12 — | |
| Owlet OWLT | $5.38 — |
+1.89
|
$89.24M — | $51.42K — | $5.1 — | $5.59 — | $89.24M — | 0 | -$1.61 — | |
| Vicarious Surgical RBOT | $7.3 — |
-5.07
|
$43.3M — | $10.6K — | $7.22 — | $7.62 — | $43.3M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.87B — | $4 — | $250.08 — | $250.08 — | $6.87B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}