国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (25)
医疗器械 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.54 — |
+0.14
|
$216.34B — | $3.46M — | $123.92 — | $126.71 — | $216.34B — | 15.63 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.9 — |
+0.01
|
$145.73B — | $4.81M — | $97.73 — | $99.22 — | $145.73B — | 52.56 | $1.87 — | |
| Stryker SYK | $357.67 — |
+0.43
|
$137.19B — | $1.68M — | $353.48 — | $364.86 — | $137.19B — | 47.26 | $7.59 — | |
| Medtronic MDT | $90.5 — |
+0.11
|
$115.81B — | $4.33M — | $89.36 — | $90.49 — | $115.81B — | 24.94 | $3.62 — | |
| Edwards Lifesciences EW | $82.84 — |
+0.02
|
$48.64B — | $2.64M — | $82.54 — | $84.54 — | $48.64B — | 36.17 | $2.29 — | |
| Koninklijke Philips PHG | $28.07 — |
+0.21
|
$27.05B — | $1M — | $27.86 — | $28.45 — | $27.05B — | 148.36 | $0.19 — | |
| STERIS STE | $243.18 — |
+0.02
|
$24.05B — | $886.1K — | $239.2 — | $244.17 — | $24.05B — | 37.27 | $6.55 — | |
| Zimmer Biomet ZBH | $87.55 — |
+1.26
|
$17.27B — | $8.56M — | $85.84 — | $93.94 — | $17.27B — | 21.26 | $4.1 — | |
| Smith & Nephew SNN | $36.76 — |
-1.11
|
$15.6B — | $927.66K — | $36.22 — | $36.75 — | $15.6B — | 32.68 | $1.12 — | |
| Penumbra PEN | $226.92 — |
-3.47
|
$8.85B — | $263.47K — | $226.56 — | $236.33 — | $8.85B — | 60.03 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.87 — |
-0.03
|
$8.34B — | $106.38K — | $303.44 — | $312.87 — | $8.34B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.77 — |
+0.18
|
$8.34B — | $1.11M — | $60.26 — | $61.85 — | $8.34B — | 23.94 | $2.58 — | |
| Glaukos GKOS | $83.87 — |
-2.42
|
$4.82B — | $345.52K — | $83.36 — | $86.82 — | $4.82B — | 0 | -$1.54 — | |
| Inspire Medical Systems INSP | $82.98 — |
-2.39
|
$2.45B — | $784.87K — | $81.21 — | $85.8 — | $2.45B — | 56.83 | $1.46 — | |
| Integer ITGR | $67.92 — |
-1.01
|
$2.38B — | $1.06M — | $66.43 — | $68.88 — | $2.38B — | 27.95 | $2.43 — | |
| Artivion AORT | $46.73 — |
+2.12
|
$2.2B — | $349.03K — | $45.27 — | $47.1 — | $2.2B — | 0 | -$0.43 — | |
| CONMED CNMD | $44.57 — |
-2.49
|
$1.38B — | $325.23K — | $43.67 — | $45.31 — | $1.38B — | 12.59 | $3.54 — | |
| Butterfly Network BFLY | $2.52 — |
-3.82
|
$636.56M — | $5.29M — | $2.39 — | $2.68 — | $636.56M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $10.92 — |
-3.36
|
$506.72M — | $712.02K — | $10.8 — | $12.65 — | $506.72M — | 0 | -$10.02 — | |
| Senseonics SENS | $6.78 — |
+1.34
|
$276.62M — | $449.2K — | $6.4 — | $6.82 — | $276.62M — | 0 | -$2 — | |
| Owlet OWLT | $8.11 — |
-1.1
|
$216.52M — | $117.98K — | $7.99 — | $8.3 — | $216.52M — | 0 | -$3.75 — | |
| Electromed ELMD | $25.28 — |
+1.38
|
$211.71M — | $21.58K — | $24.52 — | $25.3 — | $211.71M — | 29.73 | $0.85 — | |
| Xtant Medical XTNT | $0.79 — |
+6.43
|
$110.56M — | $316.07K — | $0.76 — | $0.81 — | $110.56M — | 0 | -$0.04 — | |
| Myomo MYO | $0.8299 — |
-0.71
|
$31.54M — | $469.39K — | $0.8199 — | $0.8699 — | $31.54M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.58 — |
-1.51
|
$29.99M — | $58.26K — | $4.5 — | $4.75 — | $29.99M — | 0 | -$10.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.55 — |
+0.79
|
$8.42B — | $2.09K — | $305.55 — | $305.85 — | $8.42B — | 0 | -$24.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}