国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (25)
医疗器械 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $127.91 — |
-1.14
|
$221.84B — | $877.61K — | $127.24 — | $129.53 — | $221.84B — | 16.72 | $7.65 — | |
| Boston Scientific Corporation BSX | $101.18 — |
+0.03
|
$149.64B — | $1.14M — | $100.82 — | $102.15 — | $149.64B — | 73.85 | $1.37 — | |
| Stryker SYK | $360.64 — |
-0.11
|
$137.65B — | $253.45K — | $359.38 — | $365.96 — | $137.65B — | 46.47 | $7.76 — | |
| Medtronic MDT | $83.77 — |
-0.63
|
$107.43B — | $311.18K — | $83.71 — | $84.66 — | $107.43B — | 25.53 | $3.28 — | |
| Edwards Lifesciences EW | $75.23 — |
+0.13
|
$44.07B — | $981.76K — | $74.12 — | $75.27 — | $44.07B — | 31.60 | $2.38 — | |
| Koninklijke Philips PHG | $24.92 — |
+0.79
|
$23.05B — | $157.12K — | $24.89 — | $25.09 — | $23.05B — | 0 | -$1.02 — | |
| STERIS STE | $223.78 — |
-1.14
|
$21.99B — | $48.75K — | $222.94 — | $225.91 — | $21.99B — | 35.97 | $6.22 — | |
| Zimmer Biomet ZBH | $100.78 — |
-0.71
|
$19.94B — | $327.03K — | $100.39 — | $102.62 — | $19.94B — | 22.74 | $4.43 — | |
| Smith & Nephew SNN | $26.47 — |
-1.98
|
$11.58B — | $216.98K — | $26.45 — | $26.68 — | $11.58B — | 28.15 | $0.94 — | |
| Penumbra PEN | $294.39 — |
-1.3
|
$11.4B — | $180.88K — | $292.94 — | $305.74 — | $11.4B — | 275.12 | $1.07 — | |
| Globus Medical GMED | $72.5 — |
-0.78
|
$9.97B — | $56.41K — | $72.21 — | $72.9 — | $9.97B — | 96.66 | $0.75 — | |
| Bio-Rad Laboratories BIO | $241.7 — |
-3.22
|
$6.7B — | $105.8K — | $235.81 — | $247.52 — | $6.7B — | 0 | -$65.35 — | |
| Glaukos GKOS | $93.48 — |
-2.04
|
$5.34B — | $65.65K — | $93.2 — | $95.06 — | $5.34B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $157.46 — |
-0.47
|
$4.69B — | $43.07K — | $156.5 — | $160.9 — | $4.69B — | 89.46 | $1.76 — | |
| Integer ITGR | $119.4 — |
-1.7
|
$4.17B — | $33.99K — | $119.4 — | $121.33 — | $4.17B — | 55.53 | $2.15 — | |
| CONMED CNMD | $50.56 — |
-0.87
|
$1.56B — | $55.8K — | $50.33 — | $51.19 — | $1.56B — | 11.89 | $4.25 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $23.81 — |
-0.17
|
$1.02B — | $27.21K — | $23.69 — | $23.92 — | $1.02B — | 0 | -$0.32 — | |
| Butterfly Network BFLY | $2.41 — |
-2.82
|
$585.44M — | $426.23K — | $2.38 — | $2.48 — | $585.44M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.28 — |
-2
|
$564.92M — | $50.19K — | $12.15 — | $12.47 — | $564.92M — | 0 | -$8.4 — | |
| Senseonics SENS | $0.7399 — |
-3.88
|
$485.42M — | $501.43K — | $0.7399 — | $0.76 — | $485.42M — | 0 | -$0.12 — | |
| Electromed ELMD | $22.86 — |
-0.95
|
$195.61M — | $4.49K — | $22.6 — | $22.93 — | $195.61M — | 30.48 | $0.75 — | |
| Myomo MYO | $4.77 — |
-2.27
|
$164M — | $17.39K — | $4.72 — | $4.9 — | $164M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.51 — |
+6.18
|
$70.92M — | $8.97K — | $0.5 — | $0.51 — | $70.92M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.52 — |
+2.18
|
$58.23M — | $395 — | $3.52 — | $3.52 — | $58.23M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $7.1 — |
+6.71
|
$42.08M — | $17.17K — | $6.8 — | $7.22 — | $42.08M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.92B — | $4 — | $234.41 — | $234.41 — | $6.92B — | 0 | -$65.34 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}