国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (343)
所有交流
金 (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $79.58 — |
+1.05
|
$110.91B — | $5.32K — | $79.50 — | $79.70 — | $110.91B — | 16.78 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $3.96 — |
+0.25
|
$110.78B — | $5.10K — | $3.95 — | $3.96 — | $110.78B — | 16.50 | $0.24 — | ||
| Newmont NEM | $90.73 — |
+0.23
|
$99.66B — | $4.72M — | $90.27 — | $91.97 — | $99.66B — | 14.11 | $6.43 — | ||
| Agnico Eagle Mines AEM | $174.43 — |
+0.81
|
$87.57B — | $1.25M — | $172.48 — | $175.25 — | $87.57B — | 25.50 | $6.84 — | ||
| Barrick Mining B | $41.34 — |
+1.31
|
$70.68B — | $10.93M — | $40.70 — | $41.72 — | $70.68B — | 19.87 | $2.08 — | ||
| Wheaton Precious Metals WPM | $110.05 — |
+3.08
|
$50.03B — | $1.18M — | $107.52 — | $110.17 — | $50.03B — | 50.02 | $2.20 — | ||
| AngloGold Ashanti AU | $85.68 — |
-2.64
|
$43.26B — | $4.57M — | $83.50 — | $85.72 — | $43.26B — | 18.78 | $4.56 — | ||
| Franco-Nevada FNV | $209.84 — |
+1.2
|
$40.61B — | $470.50K — | $207.00 — | $210.75 — | $40.61B — | 44.08 | $4.76 — | ||
| Gold Fields GFI | $42.89 — |
-0.76
|
$38.60B — | $4.26M — | $41.61 — | $42.89 — | $38.60B — | 20.52 | $2.09 — | ||
| Kinross Gold KGC | $28.11 — |
+2.44
|
$34.37B — | $5.58M — | $27.61 — | $28.33 — | $34.37B — | 19.65 | $1.43 — | ||
| Northern Star Resources NESRF | $17.65 — |
+0.38
|
$25.25B — | $2.40K — | $17.25 — | $17.55 — | $25.25B — | 24.17 | $0.73 — | ||
| Pan American Silver PAAS | $45.67 — |
+7.23
|
$19.27B — | $7.34M — | $43.60 — | $45.97 — | $19.27B — | 26.39 | $1.73 — | ||
| Royal Gold RGLD | $203.84 — |
+1.39
|
$17.20B — | $523.10K — | $201.30 — | $203.96 — | $17.20B — | 27.99 | $7.28 — | ||
| Alamos Gold AGI | $37.50 — |
+1.99
|
$15.78B — | $1.80M — | $36.85 — | $37.67 — | $15.78B — | 29.29 | $1.28 — | ||
| Evolution Mining CAHPF | $7.57 — |
+0.26
|
$15.37B — | $100.00 — | $7.57 — | $7.57 — | $15.37B — | 25.23 | $0.30 — | ||
| Harmony Gold Mining Company HMY | $19.66 — |
+1.87
|
$12.40B — | $2.78M — | $19.25 — | $19.70 — | $12.40B — | 14.78 | $1.33 — | ||
| Endeavour Mining EDVMF | $46.18 — |
-0.11
|
$11.21B — | $2.50K — | $45.60 — | $46.31 — | $11.21B — | 23.32 | $1.98 — | ||
| Coeur Mining CDE | $17.27 — |
+6.67
|
$11.09B — | $17.18M — | $16.36 — | $17.29 — | $11.09B — | 24.32 | $0.71 — | ||
| Equinox Gold EQX | $13.88 — |
+2.81
|
$10.89B — | $5.69M — | $13.55 — | $13.94 — | $10.89B — | 138.80 | $0.10 — | ||
| Sibanye Stillwater SBSW | $13.33 — |
+5.96
|
$9.58B — | $4.85M — | $12.92 — | $13.36 — | $9.58B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.54 — |
+1.5
|
$8.97B — | $4.29M — | $15.28 — | $15.60 — | $8.97B — | 27.26 | $0.57 — | ||
| New Gold NGD | $8.35 — |
+6.51
|
$6.65B — | $19.82M — | $7.91 — | $8.38 — | $6.65B — | 26.09 | $0.32 — | ||
| OR Royalties OR | $34.90 — |
+2.08
|
$6.57B — | $476.95K — | $34.54 — | $35.08 — | $6.57B — | 44.74 | $0.78 — | ||
| Eldorado Gold EGO | $31.31 — |
+2.05
|
$6.32B — | $837.29K — | $30.84 — | $31.42 — | $6.32B — | 17.20 | $1.82 — | ||
| DPM Metals DPMLF | $27.87 — |
+2.2
|
$6.24B — | $9.05K — | $27.69 — | $28.04 — | $6.24B — | 16.29 | $1.71 — | ||
| B2Gold BTG | $4.62 — |
+3.36
|
$6.17B — | $23.58M — | $4.51 — | $4.64 — | $6.17B — | 30.79 | $0.15 — | ||
| Artemis Gold ARGTF | $26.57 — |
+3.1
|
$6.14B — | $1.58K — | $26.25 — | $26.75 — | $6.14B — | 42.17 | $0.63 — | ||
| Perseus Mining PMNXF | $3.68 — |
+3.08
|
$4.99B — | $9.30K — | $3.26 — | $3.46 — | $4.99B — | 13.62 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+6.33
|
$4.85B — | $2.50K — | $2.48 — | $2.48 — | $4.85B — | 9.33 | $0.27 — | ||
| Orla Mining ORLA | $14.10 — |
+4.6
|
$4.79B — | $1.50M — | $13.56 — | $14.14 — | $4.79B — | 88.12 | $0.16 — | ||
| SSR Mining SSRM | $23.28 — |
+2.87
|
$4.75B — | $2.69M — | $22.83 — | $23.46 — | $4.75B — | 22.60 | $1.03 — | ||
| Torex Gold Resources TORXF | $46.99 — |
+1.05
|
$4.52B — | $451.00 — | $46.50 — | $47.22 — | $4.52B — | 13.82 | $3.40 — | ||
| NovaGold Resources NG | $10.19 — |
+6.04
|
$4.15B — | $1.66M — | $9.73 — | $10.22 — | $4.15B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $14.96 — |
+3.75
|
$3.64B — | $2.59K — | $14.50 — | $14.96 — | $3.64B — | 14.52 | $1.03 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Fortuna Mining FSM | $10.12 — |
+3.69
|
$3.11B — | $5.85M — | $9.79 — | $10.18 — | $3.11B — | 12.04 | $0.84 — | ||
| Seabridge Gold SA | $27.93 — |
+4.29
|
$2.91B — | $784.77K — | $27.06 — | $28.08 — | $2.91B — | 0 | -$0.39 — | ||
| Centerra Gold CGAU | $13.28 — |
+2.71
|
$2.68B — | $422.20K — | $13.00 — | $13.29 — | $2.68B — | 8.24 | $1.61 — | ||
| Hochschild Mining HCHDF | $5.17 — |
+2.78
|
$2.66B — | $200.00 — | $5.03 — | $5.08 — | $2.66B — | 17.82 | $0.29 — | ||
| DRDGOLD DRD | $30.18 — |
+2.58
|
$2.61B — | $295.93K — | $29.24 — | $30.18 — | $2.61B — | 19.98 | $1.51 — | ||
| Emerald Resources NL EOGSF | $3.56 — |
+6.12
|
$2.52B — | $400.00 — | $3.25 — | $3.25 — | $2.52B — | 39.50 | $0.09 — | ||
| Wesdome Gold Mines WDOFF | $15.78 — |
+0.9
|
$2.39B — | $6.05K — | $15.70 — | $15.92 — | $2.39B — | 11.60 | $1.36 — | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $18.47K — | $5.70 — | $6.08 — | $2.20B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $11.28 — |
+5.42
|
$1.95B — | $36.01K — | $10.64 — | $11.29 — | $1.95B — | 0 | -$0.21 — | ||
| West African Resources WFRSF | $1.50 — |
+31.58
|
$1.82B — | $12.79K — | $1.31 — | $1.31 — | $1.82B — | 7.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.80 — |
+11.11
|
$1.70B — | $21.00K — | $0.77 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| Bellevue Gold BELGF | $0.79 — |
-2.66
|
$1.17B — | $11.00K — | $0.78 — | $0.78 — | $1.17B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.34 — |
+2.6
|
$1.02B — | $1.16K — | $4.22 — | $4.35 — | $1.02B — | 0 | -$0.02 — | ||
| Hycroft Mining Holding HYMC | $11.70 — |
+11.32
|
$947.30M — | $1.24M — | $10.67 — | $11.85 — | $947.30M — | 0 | -$1.54 — | ||
| G2 Goldfields GUYGF | $3.57 — |
-2.93
|
$918.55M — | $7.69K — | $3.56 — | $3.69 — | $918.55M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Gold Royalty GROY | $4.39 — |
+10.3
|
$865.79M — | $4.33M — | $3.98 — | $4.44 — | $865.79M — | 0 | -$0.04 — | ||
| Robex Resources RSRBF | $3.38 — |
+10.31
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| Kingsgate Consolidated KSKGF | $2.94 — |
+15.29
|
$799.04M — | $9.09K — | $2.55 — | $2.62 — | $799.04M — | 42.00 | $0.07 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $38.14K — | $1.76 — | $1.79 — | $767.32M — | 89.25 | $0.02 — | ||
| Orezone Gold ORZCF | $1.13 — |
+4.63
|
$675.61M — | $25.30K — | $1.10 — | $1.12 — | $675.61M — | 8.69 | $0.13 — | ||
| Galiano Gold GAU | $2.43 — |
+2.97
|
$635.65M — | $5.34M — | $2.38 — | $2.50 — | $635.65M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $39.69 — |
+8.21
|
$618.86M — | $298.70K — | $36.20 — | $39.72 — | $618.86M — | 54.36 | $0.73 — | ||
| Caledonia Mining CMCL | $30.81 — |
+0.72
|
$594.78M — | $85.74K — | $30.20 — | $31.31 — | $594.78M — | 12.03 | $2.56 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| Thor Explorations THXPF | $0.87 — |
0
|
$578.81M — | $12.41K — | $0.87 — | $0.89 — | $578.81M — | 3.47 | $0.25 — | ||
| Probe Gold PROBF | $2.59 — |
+0.12
|
$534.47M — | $7.00K — | $2.56 — | $2.56 — | $534.47M — | 0 | -$0.09 — | ||
| Rusoro Mining RMLFF | $0.81 — |
+0.99
|
$510.17M — | $1.53K — | $0.81 — | $0.82 — | $510.17M — | 0 | -$0.08 — | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $42.59K — | $1.86 — | $1.94 — | $492.92M — | 14.61 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.16 — |
+10.02
|
$441.56M — | $8.90K — | $4.95 — | $5.20 — | $441.56M — | 0 | -$0.20 — | ||
| International Tower Hill Mines THM | $1.94 — |
+8.99
|
$409.29M — | $732.15K — | $1.79 — | $1.98 — | $409.29M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.30 — |
+21.2
|
$389.64M — | $1.19M — | $0.26 — | $0.30 — | $389.64M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $24.22 — |
+4.98
|
$362.43M — | $92.18K — | $23.07 — | $24.40 — | $362.43M — | 127.47 | $0.19 — | ||
| Thesis Gold THSGF | $1.35 — |
+3.45
|
$360.01M — | $550.00 — | $1.33 — | $1.33 — | $360.01M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $20.42K — | $2.23 — | $2.53 — | $349.92M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $145.94K — | $1.32 — | $1.34 — | $341.77M — | 18.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+1.96
|
$330.59M — | $39.89K — | $0.31 — | $0.32 — | $330.59M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.60 — |
+9.09
|
$306.78M — | $118.86K — | $0.56 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.43 — |
+2.88
|
$298.28M — | $1.79M — | $1.38 — | $1.45 — | $298.28M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.81 — |
+3.17
|
$280.91M — | $18.50K — | $0.80 — | $0.81 — | $280.91M — | 7.40 | $0.11 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$280.55M — | $120.80K — | $0.66 — | $0.69 — | $280.55M — | 0 | -$0.01 — | ||
| Serabi Gold SRBIF | $3.40 — |
+0.89
|
$274.77M — | $5.00K — | $3.20 — | $3.20 — | $274.77M — | 5.76 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
+2.78
|
$249.96M — | $103.15K — | $0.57 — | $0.59 — | $249.96M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.66 — |
+6.14
|
$248.96M — | $28.15K — | $0.64 — | $0.66 — | $248.96M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $1.97 — |
+5.35
|
$248.63M — | $1.20M — | $1.92 — | $2.03 — | $248.63M — | 0 | -$0.07 — | ||
| U.S. Gold USAU | $17.26 — |
+5.18
|
$248.25M — | $163.93K — | $16.26 — | $17.44 — | $248.25M — | 0 | -$1.55 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
+3.9
|
$233.66M — | $1.20K — | $0.83 — | $0.83 — | $233.66M — | 0 | -$0.28 — | ||
| Mayfair Gold MFGCF | $1.69 — |
+6.71
|
$225.13M — | $1.20K — | $1.62 — | $1.64 — | $225.13M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.74 — |
+4.95
|
$209.31M — | $1.12M — | $0.71 — | $0.74 — | $209.31M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.70 — |
+10
|
$192.48M — | $127.55K — | $0.65 — | $0.72 — | $192.48M — | 0 | -$0.06 — | ||
| Gold X2 Mining GSHRF | $0.39 — |
+4.6
|
$185.45M — | $2.50K — | $0.40 — | $0.40 — | $185.45M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.96 — |
+1.05
|
$174.23M — | $25.24K — | $0.95 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.77 — |
+4.05
|
$169.87M — | $12.50K — | $0.75 — | $0.77 — | $169.87M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-1.92
|
$163.48M — | $2.00K — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.34 — |
+13.33
|
$162.85M — | $84.83K — | $0.30 — | $0.35 — | $162.85M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.16 — |
+4.99
|
$155.05M — | $3.38K — | $1.15 — | $1.17 — | $155.05M — | 38.56 | $0.03 — | ||
| Gold Reserve GDRZF | $1.26 — |
-1.02
|
$154.25M — | $2.42K — | $1.22 — | $1.27 — | $154.25M — | 0 | -$0.25 — | ||
| Cabral Gold CBGZF | $0.55 — |
+13.29
|
$152.58M — | $65.60K — | $0.50 — | $0.55 — | $152.58M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.77
|
$143.07M — | $84.11K — | $0.52 — | $0.53 — | $143.07M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.28 — |
+16.36
|
$138.04M — | $25.17K — | $1.20 — | $1.29 — | $138.04M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}