结果页面 2，国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (343)
所有交流
金 (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynacor DNGDF | $3.28 — |
+4.79
|
$138.45M — | $300.00 — | $3.15 — | $3.21 — | $138.45M — | 8.86 | $0.37 — | ||
| Minaurum Gold MMRGF | $0.31 — |
+17.62
|
$134.57M — | $210.97K — | $0.30 — | $0.33 — | $134.57M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.10 — |
-5.83
|
$128.76M — | $7.35K — | $1.13 — | $1.17 — | $128.76M — | 15.68 | $0.07 — | ||
| Aurion Resources AIRRF | $0.78 — |
+1.69
|
$127.97M — | $6.10K — | $0.79 — | $0.80 — | $127.97M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.48 — |
+2.69
|
$127.17M — | $2.50K — | $0.49 — | $0.49 — | $127.17M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $0.76 — |
-3.81
|
$122.46M — | $1.28M — | $0.76 — | $0.83 — | $122.46M — | 0 | -$0.30 — | ||
| Majestic Gold MJGCF | $0.12 — |
-1.11
|
$121.26M — | $5.00K — | $0.12 — | $0.12 — | $121.26M — | 11.63 | $0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.46 — |
-0.81
|
$114.01M — | $504.00 — | $2.46 — | $2.49 — | $114.01M — | 41.00 | $0.06 — | ||
| Orosur Mining OROXF | $0.29 — |
+12.84
|
$113.69M — | $480.00 — | $0.37 — | $0.37 — | $113.69M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.54 — |
+1.32
|
$109.96M — | $11.96K — | $1.50 — | $1.55 — | $109.96M — | 30.80 | $0.05 — | ||
| Fortitude Gold FTCO | $4.12 — |
+0.88
|
$100.38M — | $132.00 — | $4.04 — | $4.04 — | $100.38M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
0
|
$94.81M — | $783.57K — | $1.21 — | $1.26 — | $94.81M — | 0 | -$0.17 — | ||
| Canadian Gold STRRF | $0.43 — |
0
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.50 — |
+5.49
|
$87.70M — | $100.00 — | $1.50 — | $1.50 — | $87.70M — | 0 | -$0.03 — | ||
| K2 Gold KTGDF | $0.46 — |
+27.5
|
$87.58M — | $64.00K — | $0.41 — | $0.50 — | $87.58M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.19 — |
+34.75
|
$86.16M — | $117.10K — | $0.16 — | $0.20 — | $86.16M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $243.97K — | $0.20 — | $0.21 — | $81.85M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $12.50K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.27 — |
+18.97
|
$78.97M — | $19.05K — | $1.16 — | $1.27 — | $78.97M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
-16.94
|
$77.39M — | $131.02K — | $0.05 — | $0.06 — | $77.39M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-0.4
|
$71.84M — | $18.20K — | $0.48 — | $0.50 — | $71.84M — | 0 | -$0.03 — | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $41.60K — | $0.15 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+6.58
|
$68.51M — | $40.00K — | $0.16 — | $0.16 — | $68.51M — | 0 | -$0.01 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
-6.22
|
$66.13M — | $212.00K — | $0.01 — | $0.01 — | $66.13M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.71 — |
-4.63
|
$64.07M — | $17.83K — | $0.72 — | $0.75 — | $64.07M — | 0 | -$0.14 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+47.12
|
$64.07M — | $671.92K — | $0.11 — | $0.15 — | $64.07M — | 0 | $0.00 — | ||
| Norsemont Mining NRRSF | $0.71 — |
+5.82
|
$60.16M — | $118.40K — | $0.68 — | $0.70 — | $60.16M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.24
|
$58.76M — | $2.50K — | $0.21 — | $0.21 — | $58.76M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.30 — |
+3.45
|
$58.19M — | $7.50K — | $0.30 — | $0.30 — | $58.19M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-7.41
|
$56.40M — | $42.05K — | $0.25 — | $0.27 — | $56.40M — | 0 | -$0.16 — | ||
| Getchell Gold GGLDF | $0.28 — |
+2.23
|
$53.97M — | $9.00K — | $0.27 — | $0.27 — | $53.97M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $1.25 — |
-11.79
|
$51.95M — | $12.42K — | $1.18 — | $1.43 — | $51.95M — | 0 | -$0.13 — | ||
| Altamira Gold EQTRF | $0.19 — |
+0.16
|
$49.97M — | $8.41K — | $0.18 — | $0.18 — | $49.97M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.23 — |
+4.55
|
$47.13M — | $35.50K — | $0.21 — | $0.23 — | $47.13M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.60 — |
+20.57
|
$46.90M — | $77.01K — | $0.53 — | $0.60 — | $46.90M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.41 — |
-2.63
|
$44.10M — | $58.00K — | $0.41 — | $0.43 — | $44.10M — | 0 | -$0.06 — | ||
| Allegiant Gold AUXXF | $0.60 — |
+0.17
|
$43.48M — | $58.26K — | $0.60 — | $0.63 — | $43.48M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.14 — |
+7.69
|
$43.27M — | $10.00K — | $0.13 — | $0.13 — | $43.27M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.14 — |
+6.06
|
$43.07M — | $6.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+15.85
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $5.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.61 — |
-1.29
|
$41.81M — | $14.50K — | $0.61 — | $0.62 — | $41.81M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.11
|
$40.42M — | $30.00K — | $0.10 — | $0.11 — | $40.42M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
+7.69
|
$39.57M — | $756.47K — | $0.13 — | $0.14 — | $39.57M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.45 — |
+12.5
|
$38.61M — | $2.50K — | $0.40 — | $0.40 — | $38.61M — | 0 | -$0.04 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.59M — | $5.50K — | $0.13 — | $0.13 — | $37.59M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
+11.11
|
$35.42M — | $8.00K — | $0.18 — | $0.18 — | $35.42M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.17 — |
-3.04
|
$32.64M — | $812.00 — | $0.17 — | $0.17 — | $32.64M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+3.79
|
$32.44M — | $35.00K — | $0.13 — | $0.13 — | $32.44M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
+2.67
|
$31.49M — | $85.33K — | $0.09 — | $0.09 — | $31.49M — | 0 | -$0.10 — | ||
| Cassiar Gold CGLCF | $0.21 — |
+8.25
|
$30.96M — | $111.77K — | $0.20 — | $0.22 — | $30.96M — | 0 | -$0.04 — | ||
| GFG Resources GFGSF | $0.10 — |
-3.76
|
$30.84M — | $457.40K — | $0.10 — | $0.10 — | $30.84M — | 9.85 | $0.01 — | ||
| American Pacific Mining USGDF | $0.14 — |
-4.5
|
$30.23M — | $452.56K — | $0.13 — | $0.14 — | $30.23M — | 13.80 | $0.01 — | ||
| Headwater Gold HWAUF | $0.40 — |
+0.7
|
$29.62M — | $280.17K — | $0.36 — | $0.40 — | $29.62M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
-4.88
|
$29.60M — | $2.59K — | $0.20 — | $0.20 — | $29.60M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$28.57M — | $99.00K — | $0.01 — | $0.01 — | $28.57M — | 0 | $0.00 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+13.71
|
$28.54M — | $100.00 — | $0.22 — | $0.22 — | $28.54M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
-34.96
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Japan Gold JGLDF | $0.09 — |
+7.23
|
$27.15M — | $34.00K — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.02 — | ||
| Bonterra Resources BONXF | $0.12 — |
+1.65
|
$26.25M — | $41.00K — | $0.12 — | $0.13 — | $26.25M — | 0 | -$0.04 — | ||
| Total Metals BGADF | $0.83 — |
+9.01
|
$24.98M — | $2.11K — | $0.00 — | $0.00 — | $24.98M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
-5.28
|
$23.55M — | $21.50K — | $0.09 — | $0.09 — | $23.55M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.14 — |
+1.07
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
+5.63
|
$21.05M — | $158.45K — | $0.05 — | $0.05 — | $21.05M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $56.46K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.34 — |
-0.03
|
$20.80M — | $300.00 — | $0.33 — | $0.33 — | $20.80M — | 33.98 | $0.01 — | ||
| Rise Gold RYES | $0.17 — |
+6.25
|
$20.46M — | $14.10K — | $0.16 — | $0.17 — | $20.46M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.14 — |
+3.79
|
$19.94M — | $84.45K — | $0.13 — | $0.15 — | $19.94M — | 0 | -$0.02 — | ||
| Kalo Gold KLGDF | $0.06 — |
-4.34
|
$18.50M — | $27.00K — | $0.06 — | $0.06 — | $18.50M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $2.30K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
-6.25
|
$17.64M — | $58.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.59 — |
-0.34
|
$16.85M — | $4.33K — | $0.58 — | $0.60 — | $16.85M — | 0 | -$0.13 — | ||
| Delta Resources DTARF | $0.12 — |
+10.95
|
$16.72M — | $58.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
-5.63
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
-8.25
|
$16.49M — | $372.70K — | $0.07 — | $0.08 — | $16.49M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.15 — |
-11.55
|
$14.90M — | $126.00K — | $0.15 — | $0.18 — | $14.90M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.08 — |
0
|
$14.73M — | $35.00K — | $0.08 — | $0.08 — | $14.73M — | 0 | -$0.10 — | ||
| Trifecta Gold TRRFF | $0.29 — |
+12.94
|
$14.00M — | $19.00K — | $0.27 — | $0.29 — | $14.00M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.14 — |
0
|
$13.83M — | $10.00K — | $0.14 — | $0.14 — | $13.83M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.76
|
$13.34M — | $85.38K — | $0.15 — | $0.17 — | $13.34M — | 0 | -$0.05 — | ||
| Solstice Gold SGCPF | $0.05 — |
-16.67
|
$12.65M — | $90.00K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.27
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.30 — |
-14.83
|
$11.72M — | $7.07K — | $0.31 — | $0.31 — | $11.72M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
+5.9
|
$11.71M — | $44.00K — | $0.08 — | $0.09 — | $11.71M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.57M — | $19.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+3.84
|
$10.67M — | $2.00K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.20 — |
+8.76
|
$9.84M — | $3.25K — | $0.20 — | $0.20 — | $9.84M — | 0 | -$0.46 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.08 — |
+8.8
|
$9.13M — | $30.00K — | $0.08 — | $0.08 — | $9.13M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.12 — |
0
|
$8.94M — | $19.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
+10
|
$8.73M — | $39.00K — | $0.18 — | $0.18 — | $8.73M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+5.76
|
$8.22M — | $59.50K — | $0.19 — | $0.21 — | $8.22M — | 20.19 | $0.01 — | ||
| Signature Resources SGGTF | $0.04 — |
+2.12
|
$8.01M — | $2.00K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.33
|
$7.77M — | $258.96K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
+17.74
|
$7.11M — | $10.00 — | $0.02 — | $0.02 — | $7.11M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}