结果页面 3，国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (515)
所有交流
金 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomaGold TOGOF | $0.03 — |
-5.41
|
$6.45M — | $2.00K — | $0.03 — | $0.03 — | $6.45M — | 0 | $0.00 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.22M — | $25.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.01 — | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.15 — |
0
|
$5.68M — | $8.30K — | $0.15 — | $0.15 — | $5.68M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.44M — | $380.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.11 — |
0
|
$5.42M — | $17.70K — | $0.12 — | $0.12 — | $5.42M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.40M — | $63.00K — | $0.03 — | $0.03 — | $5.40M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
-7.55
|
$5.16M — | $10.00K — | $0.03 — | $0.03 — | $5.16M — | 0 | -$0.09 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.90M — | $40.00K — | $0.02 — | $0.02 — | $4.90M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.66M — | $50.00K — | $0.03 — | $0.03 — | $4.66M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
+0.95
|
$4.65M — | $8.50K — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.02 — |
+12.16
|
$4.48M — | $3.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+7.94
|
$4.36M — | $10.00K — | $0.05 — | $0.05 — | $4.36M — | 0 | $0.00 — | |
| Carolina Rush PUCCF | $0.07 — |
+0.97
|
$4.29M — | $2.16K — | $0.07 — | $0.07 — | $4.29M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.02 — |
+34.45
|
$4.22M — | $7.53K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0.00 — | |
| AmmPower AMMPF | $0.02 — |
+15
|
$3.66M — | $56.64K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
-9.09
|
$3.65M — | $50.00K — | $0.05 — | $0.05 — | $3.65M — | 5.00 | $0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $1.00 — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
-10.2
|
$3.16M — | $20.00K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.92M — | $28.00K — | $0.04 — | $0.07 — | $2.92M — | 0 | -$0.06 — | |
| Opawica Explorations OPWEF | $0.07 — |
+28.5
|
$2.81M — | $100.00 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Goldcliff Resource GCFFF | $0.04 — |
-10.22
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $99.97K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| NV Gold NVGLF | $0.12 — |
0
|
$2.45M — | $1.04K — | $0.12 — | $0.13 — | $2.45M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| Falcon Gold FGLDF | $0.01 — |
-21.43
|
$1.95M — | $60.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.03 — |
+6.92
|
$1.80M — | $13.00K — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.03 — |
+5.77
|
$1.65M — | $141.00K — | $0.03 — | $0.03 — | $1.65M — | 0 | -$0.02 — | |
| Aben Gold ABNAF | $0.07 — |
+6.06
|
$1.65M — | $11.00K — | $0.07 — | $0.07 — | $1.65M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.04 — |
0
|
$1.27M — | $10.00K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | $0.00 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$813.07K — | $61.93K — | $0.00 — | $0.00 — | $813.07K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.00 — |
+25
|
$752.29K — | $20.00K — | $0.00 — | $0.00 — | $752.29K — | 0 | $0.00 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$615.29K — | $36.39K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | |
| Victoria Gold VITFF | $0.01 — |
-74.5
|
$345.40K — | $13.05K — | $0.02 — | $0.02 — | $345.40K — | 0.031 | $0.16 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$323.25K — | $20.90K — | $0.00 — | $0.00 — | $323.25K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $38.64 — |
+5.95
|
$34.60B — | $120.00 — | $37.50 — | $37.50 — | $34.60B — | 18.48 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.42B — | $1.00 — | $4.26 — | $4.26 — | $13.42B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 14.03 | $1.31 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
+2.26
|
$7.70B — | $100.00 — | $2.55 — | $2.55 — | $7.70B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.10 — |
+2.5
|
$3.16B — | $3.00K — | $4.00 — | $4.00 — | $3.16B — | 18.63 | $0.22 — | |
| Pan African Resources PAFRY | $21.60 — |
0
|
$2.27B — | $4.00 — | $21.28 — | $21.28 — | $2.27B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.56 — |
+0.2
|
$2.24B — | $100.00 — | $2.55 — | $2.55 — | $2.24B — | 17.03 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| St Barbara STBMF | $0.31 — |
0
|
$388.07M — | $6.00K — | $0.36 — | $0.36 — | $388.07M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.49 — |
0
|
$291.00M — | $10.00K — | $2.58 — | $2.58 — | $291.00M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $3.13 — |
-2.19
|
$252.05M — | $850.00 — | $3.20 — | $3.30 — | $252.05M — | 6.25 | $0.50 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$204.20M — | $145.00K — | $0.00 — | $0.00 — | $204.20M — | 0 | $0.00 — | |
| Dynacor DNGDF | $3.18 — |
-0.31
|
$133.95M — | $900.00 — | $3.21 — | $3.21 — | $133.95M — | 7.75 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$108.51M — | $3.50K — | $0.20 — | $0.20 — | $108.51M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.03 — | $0.03 — | $102.09M — | 0 | -$0.01 — | |
| Benguet BGUUF | $0.07 — |
0
|
$59.30M — | $10.00K — | $0.07 — | $0.07 — | $59.30M — | 3.25 | $0.02 — | |
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$27.90M — | $10.00K — | $0.12 — | $0.12 — | $27.90M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.00 — |
0
|
$23.34M — | $20.00K — | $0.00 — | $0.00 — | $23.34M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.99M — | $40.00K — | $0.04 — | $0.04 — | $17.99M — | 1.29 | $0.03 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.42M — | $418.00 — | $0.01 — | $0.01 — | $17.42M — | 0 | $0.00 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | |
| Handeni Gold HNDI | $0.15 — |
+100.67
|
$15.62M — | $1.00 — | $0.07 — | $0.07 — | $15.62M — | 0 | -$2.88 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.51 — |
0
|
$10.27M — | $110.00 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Walker River Resources WRRZF | $0.20 — |
0
|
$10.21M — | $8.10K — | $0.21 — | $0.21 — | $10.21M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.29M — | $3.08K — | $0.06 — | $0.06 — | $8.29M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$20.83 — | |
| Cache Exploration CEXPF | $0.00 — |
0
|
$6.72M — | $20.12K — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.04 — | |
| Golden Sky Minerals LCKYF | $0.33 — |
0
|
$6.55M — | $8.60K — | $0.32 — | $0.33 — | $6.55M — | 0 | -$0.09 — | |
| Zonte Metals EREPF | $0.08 — |
+15.38
|
$6.07M — | $10.00K — | $0.07 — | $0.07 — | $6.07M — | 0 | $0.00 — | |
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.11 — | |
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$5.68M — | $18.50K — | $0.13 — | $0.15 — | $5.68M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.91M — | $52.26K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.51M — | $50.00K — | $0.05 — | $0.05 — | $4.51M — | 0 | -$0.11 — | |
| Lupaka Gold LPKGF | $0.19 — |
-16.86
|
$4.34M — | $5.00K — | $0.18 — | $0.18 — | $4.34M — | 18.98 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$3.79M — | $2.00K — | $0.08 — | $0.08 — | $3.79M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$3.78M — | $1.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.06 — | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.35M — | $21.00 — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.10 — |
0
|
$3.31M — | $569.00 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.20 — |
0
|
$3.25M — | $10.00K — | $0.24 — | $0.24 — | $3.25M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.98M — | $1.50K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0.00 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.80M — | $1.00K — | $0.02 — | $0.02 — | $2.80M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}