国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (83)
金 (83)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.44 — |
+3.74
|
$1.63B — | $56.61K — | $9.01 — | $9.75 — | $1.63B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
0
|
$556.67M — | $13.80K — | $0.86 — | $0.88 — | $556.67M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.56 — |
-0.78
|
$528.28M — | $215.53K — | $2.56 — | $2.59 — | $528.28M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.71 — |
+0.2
|
$289.20M — | $7.50K — | $0.71 — | $0.71 — | $289.20M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
0
|
$258.09M — | $16.40K — | $1.49 — | $1.49 — | $258.09M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.55 — |
+1.67
|
$229.28M — | $49.37K — | $0.54 — | $0.56 — | $229.28M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.35 — |
-0.84
|
$168.16M — | $7.20K — | $0.35 — | $0.35 — | $168.16M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-6.11
|
$164.20M — | $1.30K — | $2.15 — | $2.23 — | $164.20M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.55 — |
-2.04
|
$140.41M — | $176.11K — | $0.52 — | $0.56 — | $140.41M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-1.65
|
$116.96M — | $16.00K — | $0.24 — | $0.25 — | $116.96M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.39 — |
-0.83
|
$110.76M — | $700.00 — | $2.39 — | $2.41 — | $110.76M — | 39.83 | $0.06 — | ||
| Cabral Gold CBGZF | $0.40 — |
+2.56
|
$110.16M — | $31.81K — | $0.39 — | $0.40 — | $110.16M — | 0 | -$0.04 — | ||
| Verde Resources VRDR | $0.08 — |
-4.49
|
$107.42M — | $275.00K — | $0.07 — | $0.07 — | $107.42M — | 0 | $0.00 — | ||
| Fortitude Gold FTCO | $4.12 — |
-0.48
|
$100.43M — | $23.58K — | $4.07 — | $4.20 — | $100.43M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.20 — |
-2.44
|
$86.21M — | $16.69K — | $1.16 — | $1.20 — | $86.21M — | 24.00 | $0.05 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+30.62
|
$71.01M — | $331.00K — | $0.05 — | $0.06 — | $71.01M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
+0.85
|
$68.74M — | $18.52K — | $0.46 — | $0.47 — | $68.74M — | 0 | -$0.03 — | ||
| Jupiter Gold JUPGF | $1.60 — |
+14.29
|
$66.49M — | $7.48K — | $1.19 — | $1.60 — | $66.49M — | 0 | -$0.13 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
-7.65
|
$65.85M — | $40.00K — | $0.16 — | $0.16 — | $65.85M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.71 — |
-1.39
|
$63.78M — | $4.70K — | $0.70 — | $0.71 — | $63.78M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
+0.98
|
$63.17M — | $11.70K — | $1.00 — | $1.04 — | $63.17M — | 0 | $0.00 — | ||
| Sokoman Minerals SICNF | $0.13 — |
-4
|
$60.95M — | $1.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.31 — |
+3.33
|
$60.13M — | $9.59K — | $0.30 — | $0.30 — | $60.13M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.24 — |
+2
|
$55.27M — | $8.51K — | $0.24 — | $0.24 — | $55.27M — | 0 | -$0.16 — | ||
| K2 Gold KTGDF | $0.31 — |
-0.64
|
$50.00M — | $7.00K — | $0.30 — | $0.30 — | $50.00M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.25 — |
+1.6
|
$49.58M — | $53.00K — | $0.24 — | $0.25 — | $49.58M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.17 — |
-3.8
|
$46.36M — | $15.00K — | $0.17 — | $0.17 — | $46.36M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.61 — |
+6.77
|
$41.43M — | $1.00K — | $0.60 — | $0.60 — | $41.43M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
-2.13
|
$40.49M — | $48.10K — | $0.12 — | $0.12 — | $40.49M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.37 — |
+1.37
|
$40.09M — | $23.50K — | $0.37 — | $0.37 — | $40.09M — | 0 | -$0.06 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+0.36
|
$39.94M — | $83.50K — | $0.09 — | $0.10 — | $39.94M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
+8.25
|
$38.90M — | $15.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.12 — |
-4.12
|
$37.90M — | $90.00K — | $0.12 — | $0.13 — | $37.90M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$35.81M — | $3.70K — | $0.13 — | $0.13 — | $35.81M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-9.62
|
$35.69M — | $31.25K — | $0.18 — | $0.19 — | $35.69M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
-4.83
|
$35.67M — | $63.50K — | $0.13 — | $0.13 — | $35.67M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.10 — |
+4.36
|
$34.87M — | $5.00K — | $0.10 — | $0.10 — | $34.87M — | 0 | -$0.10 — | ||
| Roscan Gold RCGCF | $0.08 — |
0
|
$34.32M — | $11.50K — | $0.07 — | $0.07 — | $34.32M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
-3.88
|
$29.95M — | $24.70K — | $0.10 — | $0.10 — | $29.95M — | 9.90 | $0.01 — | ||
| Japan Gold JGLDF | $0.09 — |
0
|
$28.91M — | $5.00K — | $0.09 — | $0.09 — | $28.91M — | 0 | -$0.02 — | ||
| Headwater Gold HWAUF | $0.39 — |
-7.14
|
$28.88M — | $10.90K — | $0.38 — | $0.39 — | $28.88M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.16 — |
0
|
$28.21M — | $2.00K — | $0.17 — | $0.17 — | $28.21M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.18 — |
-2.01
|
$27.37M — | $10.90K — | $0.18 — | $0.18 — | $27.37M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.17 — |
-2.62
|
$23.40M — | $27.00K — | $0.16 — | $0.17 — | $23.40M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.18 — |
+5.26
|
$21.67M — | $2.50K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.13 — |
0
|
$21.13M — | $100.00 — | $0.13 — | $0.13 — | $21.13M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.31M — | $265.25K — | $0.04 — | $0.05 — | $19.31M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
+0.93
|
$18.62M — | $1.00K — | $0.42 — | $0.42 — | $18.62M — | 0 | -$0.10 — | ||
| Viva Gold VAUCF | $0.13 — |
-1.75
|
$18.39M — | $11.54K — | $0.13 — | $0.13 — | $18.39M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $4.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.17 — |
0
|
$16.76M — | $500.00 — | $0.18 — | $0.18 — | $16.76M — | 0 | -$0.01 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.63M — | $12.50K — | $0.05 — | $0.05 — | $16.63M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.06 — |
-4.21
|
$15.23M — | $438.00K — | $0.06 — | $0.06 — | $15.23M — | 0 | -$0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
+5.77
|
$15.23M — | $80.00K — | $0.06 — | $0.07 — | $15.23M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.38 — |
-5.41
|
$15.14M — | $4.90K — | $0.38 — | $0.40 — | $15.14M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.08 — |
+5
|
$14.56M — | $94.50K — | $0.08 — | $0.08 — | $14.56M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.88M — | $2.99K — | $0.08 — | $0.08 — | $11.88M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
0
|
$11.80M — | $25.00K — | $0.09 — | $0.09 — | $11.80M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.21 — |
0
|
$10.39M — | $45.00K — | $0.20 — | $0.21 — | $10.39M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.18 — |
-7.16
|
$8.58M — | $89.80K — | $0.17 — | $0.18 — | $8.58M — | 0 | -$0.46 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
-5.77
|
$8.55M — | $8.29K — | $0.20 — | $0.20 — | $8.55M — | 19.60 | $0.01 — | ||
| PTX Metals PANXF | $0.07 — |
+1.71
|
$8.46M — | $10.00K — | $0.07 — | $0.07 — | $8.46M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.04M — | $315.00 — | $0.09 — | $0.09 — | $8.04M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-9.87
|
$7.95M — | $50.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.04 — |
-18.75
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-0.55
|
$5.36M — | $23.00K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-6.45
|
$4.87M — | $40.32K — | $0.02 — | $0.02 — | $4.87M — | 0 | -$0.09 — | ||
| Plato Gold NIOVF | $0.02 — |
-17.18
|
$4.74M — | $40.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.11 — |
+11.27
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Carolina Rush PUCCF | $0.07 — |
-8.15
|
$4.11M — | $20.00K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.14 — |
0
|
$3.28M — | $17.90K — | $0.13 — | $0.13 — | $3.28M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
-8.54
|
$2.83M — | $186.87K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.06 — |
-11.57
|
$2.44M — | $18.00K — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
-4.59
|
$1.40M — | $350.00K — | $0.03 — | $0.03 — | $1.40M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.10 — |
+27.25
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.74M — | $300.00 — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.69 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}