Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$104.24B
总容积
BTC 61.20%     ETH 7.04%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.92
+1.2
$951.4M $6.33K $5.55 $5.9 $951.4M 0 -$0.14
Lumina Gold  LMGDF $0.8699
+0.06
$363.85M $120.99K $0.8499 $0.8699 $363.85M 0 -$0.1
Mandalay Resources  MNDJF $3.81
0
$358.17M $4.65K $3.74 $3.86 $358.17M 7.62 $0.5
Probe Gold  PROBF $1.43
+0.7
$290.2M $1.23K $1.43 $1.45 $290.2M 0 -$0.1
Omai Gold Mines  OMGGF $0.32
+1.66
$164.29M $3.5K $0.32 $0.32 $164.29M 0 -$0.01
Sitka Gold  SITKF $0.4299
-1.68
$149.93M $133.2K $0.4099 $0.44 $149.93M 0 -$0.01
Verde Resources  VRDR $0.1199
0
$143.64M $70.11K $0.11 $0.1199 $143.64M 0 $0
Radisson Mining Resources  RMRDF $0.2399
+0.02
$82.13M $75 $0.2399 $0.2399 $82.13M 0 $0
Goldshore Resources  GSHRF $0.2399
-4.04
$81.83M $25.59K $0.2399 $0.25 $81.83M 0 -$0.02
Fortitude Gold  FTCO $3.27
-0.3
$79.05M $29.84K $3.19 $3.28 $79.05M 0 -$0.08
Northern Superior Resources  NSUPF $0.4699
+1.08
$77.62M $9.5K $0.44 $0.4799 $77.62M 0 -$0.02
Banyan Gold  BYAGF $0.2
-0.2
$75.95M $188.8K $0.2 $0.2 $75.95M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.46
0
$67.08M $100 $1.41 $1.41 $67.08M 146.00 $0.01
Augusta Gold  AUGG $0.77
-1.28
$66.17M $2.33K $0.77 $0.79 $66.17M 0 -$0.08
Belo Sun Mining  BSXGF $0.14
-3.45
$64.91M $96.21K $0.1499 $0.1499 $64.91M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$47.39M $2.5K $0.25 $0.25 $47.39M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.34
+0.9
$40.82M $18.8K $0.32 $0.34 $40.82M 0 -$0.02
Canadian Gold  STRRF $0.2099
0
$38.44M $11K $0.2 $0.2099 $38.44M 0 -$0.01
GFG Resources  GFGSF $0.14
+3.62
$37.01M $265.5K $0.13 $0.14 $37.01M 0 $0
TriStar Gold  TSGZF $0.1199
-2.68
$34.68M $5K $0.1199 $0.1199 $34.68M 0 -$0.01
Angus Gold  ANGVF $0.54
0
$33.03M $42.98K $0.5699 $0.5699 $33.03M 0 -$0.06
1911 Gold  AUMBF $0.17
-2.94
$33.02M $215.07K $0.16 $0.17 $33.02M 0 -$0.02
Abcourt Mines  ABMBF $0.04
0
$32.26M $121K $0.04 $0.04 $32.26M 0 -$0.01
Novo Resources  NSRPF $0.08999
-1.47
$30.85M $38K $0.08999 $0.08999 $30.85M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
+18.1
$29.71M $41K $0.05999 $0.05999 $29.71M 0 -$0.01
Japan Gold  JGLDF $0.1
0
$26.49M $4K $0.08 $0.08 $26.49M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$26.08M $1K $0.14 $0.14 $26.08M 0 $0
Red Pine Exploration  RDEXF $0.08999
0
$25.43M $10K $0.08999 $0.08999 $25.43M 0 -$0.03
Galway Metals  GAYMF $0.26
+1.15
$25.09M $22.43K $0.26 $0.27 $25.09M 0 -$0.03
Independence Gold  IEGCF $0.11
-2.72
$22.85M $148.2K $0.11 $0.1199 $22.85M 0 -$0.02
Getchell Gold  GGLDF $0.17
0
$22.47M $100 $0.14 $0.14 $22.47M 0 -$0.01
K2 Gold  KTGDF $0.16
0
$20.37M $20K $0.17 $0.17 $20.37M 0 -$0.01
Roscan Gold  RCGCF $0.04
-10.71
$18.53M $22K $0.04 $0.04 $18.53M 0 -$0.01
Ridgeline Minerals  RDGMF $0.17
+1.2
$18.43M $71.4K $0.16 $0.17 $18.43M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
-2.76
$18.23M $14.5K $0.1499 $0.1499 $18.23M 0 -$0.01
Golconda Gold  GGGOF $0.26
0
$18.19M $13.5K $0.25 $0.26 $18.19M 0 -$0.04
Fortune Bay  FTBYF $0.3499
-5.41
$17.89M $32.5K $0.34 $0.3699 $17.89M 0 -$0.01
Klondike Gold  KDKGF $0.07
0
$17.05M $8K $0.07 $0.07 $17.05M 0 $0
Gold Springs Resource  GRCAF $0.05999
0
$16.7M $10K $0.05 $0.05 $16.7M 0 $0
Tectonic Metals  TETOF $0.04
-1.5
$16.58M $67K $0.04 $0.04 $16.58M 0 -$0.01
Viva Gold  VAUCF $0.1199
-0.73
$16.22M $70K $0.1199 $0.1199 $16.22M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-2.26
$16.09M $10K $0.04 $0.04 $16.09M 0 $0
Freeman Gold  FMANF $0.08
0
$15.28M $10K $0.08 $0.08 $15.28M 0 $0
Scorpio Gold  SRCRF $0.11
+0.36
$14.39M $5.5K $0.11 $0.11 $14.39M 0 -$0.04
Leviathan Gold  LVXFF $0.1499
0
$13.83M $14.53K $0.1499 $0.16 $13.83M 0 -$0.06
Sirios Resources  SIREF $0.04
0
$13.76M $250K $0.02999 $0.02999 $13.76M 0 $0
Orecap Invest  ORFDF $0.05
0
$12.24M $17.67K $0.05 $0.05 $12.24M 4.94 $0.01
Gold Mountain Mining  GMTNF $0.02
0
$11.98M $2.5K $0.01 $0.01 $11.98M 0 -$0.01
Big Ridge Gold  ALVLF $0.05
0
$11.49M $21K $0.05999 $0.05999 $11.49M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$10.73M $20.5K $0.02999 $0.02999 $10.73M 0 -$0.02
GMV Minerals  GMVMF $0.1199
0
$10.59M $5K $0.13 $0.13 $10.59M 0 -$0.01
King Global Ventures  KGLDF $0.39
0
$10.43M $2K $0.39 $0.39 $10.43M 0 -$0.17
VVC Exploration  VVCVF $0.02
0
$10.32M $4.8K $0.02 $0.02 $10.32M 0 -$0.01
Trailbreaker Resources  APRAF $0.23
0
$9.32M $5.5K $0.2099 $0.2099 $9.32M 0 -$0.07
Labrador Gold  NKOSF $0.05
0
$9.19M $36K $0.05999 $0.05999 $9.19M 0 -$0.09
Precipitate Gold  PREIF $0.07
-6.61
$8.84M $10K $0.07 $0.07 $8.84M 0 -$0.01
Headwater Gold  HWAUF $0.1199
-9.09
$8.49M $24.75K $0.1199 $0.14 $8.49M 0 -$0.04
PTX Metals  PANXF $0.05999
-11.74
$8.27M $13.1K $0.07 $0.07 $8.27M 0 -$0.02
Baru Gold  BARUF $0.02999
0
$7.73M $8K $0.02999 $0.02999 $7.73M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.66M $4K $0.05 $0.05 $7.66M 0 -$0.02
Blue Star Gold  BAUFF $0.07
0
$7.48M $31K $0.07 $0.07 $7.48M 0 -$0.06
Trifecta Gold  TRRFF $0.2399
+4.72
$7.28M $1.5K $0.23 $0.23 $7.28M 0 -$0.01
Galantas Gold  GALKF $0.05
-13.79
$6.62M $20K $0.05 $0.05 $6.62M 0 -$0.05
FireFox Gold  FFOXF $0.02999
+15.94
$5.92M $50K $0.02999 $0.02999 $5.92M 0 -$0.01
Opawica Explorations  OPWEF $0.13
0
$4.9M $46K $0.13 $0.13 $4.9M 0 -$0.06
BTU Metals  BTUMF $0.02999
0
$4.8M $20K $0.02999 $0.02999 $4.8M 0 $0
Palamina  PLMNF $0.05999
0
$4.65M $1K $0.07 $0.07 $4.65M 6.25 $0.01
Rise Gold  RYES $0.08
+4.85
$4.46M $40K $0.08 $0.1 $4.46M 0 -$0.05
Exploits Discovery  NFLDF $0.02
+1.85
$3.9M $20K $0.02 $0.02 $3.9M 0 -$0.02
Carolina Rush  PUCCF $0.05999
0
$3.54M $1 $0.05 $0.05 $3.54M 0 -$0.04
AmmPower  AMMPF $0.02
+20.69
$3.1M $5K $0.01 $0.02 $3.1M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
+28.57
$2.96M $1.85K $0.02 $0.02 $2.96M 0 -$0.01
Tarachi Gold  TRGGF $0.01
0
$2.63M $76K $0.01 $0.02 $2.63M 0 $0
Emergent Metals  EGMCF $0.04
+54.44
$2.16M $30K $0.02999 $0.02999 $2.16M 0 -$0.05
NV Gold  NVGLF $0.1
0
$1.04M $2K $0.1 $0.1 $1.04M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3699
0
$44.7M $5.5K $0.3699 $0.38 $44.7M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.11M $21.67K $0.1 $0.11 $24.11M 0 -$0.01
Endurance Gold  ENDGF $0.1
+1.01
$18.28M $3K $0.1 $0.1 $18.28M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.19
0
$9.12M $4K $0.2 $0.2 $9.12M 0 -$0.55
Peloton Minerals  PMCCF $0.05999
0
$8.5M $3K $0.05999 $0.05999 $8.5M 5.78 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Plato Gold  NIOVF $0.02999
0
$6.01M $1.3K $0.02 $0.02 $6.01M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $783 $0.01 $0.01 $3.06M 0 -$0.02
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.03M $56.67K $0.02 $0.02 $2.03M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看