Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$107.94B
总容积
BTC 59.75%     ETH 7.88%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.04
+0.06
$804.79M $23.06K $5 $5.15 $804.79M 0 -$0.13
Mandalay Resources  MNDJF $3.38
+0.84
$318.06M $2.3K $3.35 $3.68 $318.06M 6.75 $0.5
Probe Gold  PROBF $1.23
-5.38
$226.57M $83.82K $1.23 $1.28 $226.57M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.44
+1.63
$182.32M $27.25K $0.4199 $0.45 $182.32M 0 -$0.1
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Sitka Gold  SITKF $0.3599
-2.38
$124.07M $136.7K $0.34 $0.3599 $124.07M 0 -$0.01
Fortitude Gold  FTCO $4.75
-0.46
$114.77M $49.46K $4.7 $5 $114.77M 0 -$0.08
Radisson Mining Resources  RMRDF $0.23
+2.27
$76.99M $179.16K $0.2099 $0.2399 $76.99M 0 $0
Xtra-Gold Resources  XTGRF $1.5
0
$70.02M $50.79K $1.45 $1.53 $70.02M 150.00 $0.01
Goldshore Resources  GSHRF $0.19
-1.62
$67.58M $31.8K $0.19 $0.22 $67.58M 0 -$0.02
Belo Sun Mining  BSXGF $0.13
+4
$60.48M $2.25M $0.13 $0.13 $60.48M 0 -$0.01
Augusta Gold  AUGG $0.6899
+4.55
$59.29M $30.64K $0.65 $0.7099 $59.29M 0 -$0.08
Northern Superior Resources  NSUPF $0.3499
+3.55
$57.8M $61.29K $0.34 $0.3699 $57.8M 0 -$0.02
Banyan Gold  BYAGF $0.1499
+3.41
$56.4M $150.91K $0.1499 $0.16 $56.4M 0 -$0.01
Canagold Resources  CRCUF $0.23
+0.44
$43.11M $3K $0.23 $0.23 $43.11M 0 -$0.01
TriStar Gold  TSGZF $0.13
+8.33
$37.3M $316.5K $0.11 $0.14 $37.3M 0 -$0.01
GFG Resources  GFGSF $0.13
+2.48
$35.88M $145.5K $0.13 $0.13 $35.88M 0 $0
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Canadian Gold  STRRF $0.17
+3.84
$31.58M $18.92K $0.16 $0.17 $31.58M 0 -$0.01
Angkor Resources  ANKOF $0.17
+9.68
$31.43M $5K $0.17 $0.17 $31.43M 0 $0
Blue Lagoon Resources  BLAGF $0.2399
+4.65
$29.1M $37.5K $0.23 $0.25 $29.1M 0 -$0.02
Galway Metals  GAYMF $0.27
-3.06
$26.75M $50.45K $0.27 $0.27 $26.75M 0 -$0.03
1911 Gold  AUMBF $0.13
+9.09
$25.77M $121.85K $0.1199 $0.14 $25.77M 0 -$0.02
Independence Gold  IEGCF $0.11
-2.77
$23.78M $62.12K $0.11 $0.11 $23.78M 0 -$0.02
Novo Resources  NSRPF $0.07
+2
$23.51M $13.3K $0.07 $0.07 $23.51M 0 -$0.09
Maple Gold Mines  MGMLF $0.05
0
$23.4M $732.4K $0.05 $0.05999 $23.4M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
-9.31
$21.21M $10K $0.08 $0.08 $21.21M 0 -$0.03
Japan Gold  JGLDF $0.07
+4.05
$20.79M $44K $0.07 $0.07 $20.79M 0 -$0.01
Angus Gold  ANGVF $0.2999
-10.88
$19.28M $2.5K $0.2999 $0.2999 $19.28M 0 -$0.06
Getchell Gold  GGLDF $0.14
+4.09
$18.95M $200 $0.13 $0.13 $18.95M 0 -$0.01
Gold Terra Resource  YGTFF $0.05
+20.1
$17.12M $16K $0.04 $0.04 $17.12M 0 $0
Roscan Gold  RCGCF $0.04
-0.78
$16.6M $28.75K $0.04 $0.04 $16.6M 0 $0
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
K2 Gold  KTGDF $0.1199
0
$15.2M $7K $0.13 $0.13 $15.2M 0 $0
Grande Portage Resources  GPTRF $0.1199
+0.87
$15.1M $18.5K $0.11 $0.1199 $15.1M 0 -$0.01
Gold Springs Resource  GRCAF $0.05
0
$14.04M $10K $0.04 $0.04 $14.04M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
-2.31
$14.02M $296K $0.13 $0.14 $14.02M 0 -$0.01
Fortune Bay  FTBYF $0.28
-4.97
$13.83M $8.4K $0.28 $0.2899 $13.83M 0 -$0.01
Klondike Gold  KDKGF $0.05999
+5.26
$13.75M $13.5K $0.05999 $0.05999 $13.75M 0 $0
Tectonic Metals  TETOF $0.02999
-10.29
$13.41M $798.97K $0.02999 $0.04 $13.41M 0 -$0.01
Freeman Gold  FMANF $0.05999
-13.69
$12.89M $4.74K $0.07 $0.07 $12.89M 0 $0
Sirios Resources  SIREF $0.02999
0
$12.21M $95.49K $0.02999 $0.02999 $12.21M 0 $0
Viva Gold  VAUCF $0.08
-14.65
$11.8M $34.5K $0.08999 $0.08999 $11.8M 0 -$0.02
King Global Ventures  KGLDF $0.4199
+5
$11.23M $702 $0.4199 $0.4199 $11.23M 0 -$0.16
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Orecap Invest  ORFDF $0.04
0
$10.83M $16K $0.05 $0.05 $10.83M 1.45 $0.03
VVC Exploration  VVCVF $0.02
0
$10.31M $4.8K $0.02 $0.02 $10.31M 0 -$0.01
PTX Metals  PANXF $0.08
-28.44
$10.18M $26K $0.08 $0.08999 $10.18M 0 -$0.02
Labrador Gold  NKOSF $0.05999
+3.64
$9.69M $89K $0.05 $0.05999 $9.69M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
-11.48
$9.24M $25K $0.02999 $0.02999 $9.24M 0 -$0.02
Big Ridge Gold  ALVLF $0.04
-12.47
$9.19M $173K $0.05 $0.05 $9.19M 0 -$0.01
Trailbreaker Resources  APRAF $0.19
+1.21
$8.06M $575 $0.19 $0.19 $8.06M 0 -$0.07
Headwater Gold  HWAUF $0.11
-7.56
$8.03M $17K $0.1199 $0.1199 $8.03M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
-3.38
$7.97M $157K $0.05999 $0.05999 $7.97M 0 -$0.04
Baru Gold  BARUF $0.02999
0
$7.48M $10K $0.02999 $0.02999 $7.48M 0 -$0.01
Blue Star Gold  BAUFF $0.07
0
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
Precipitate Gold  PREIF $0.05
0
$7.11M $14.94K $0.05 $0.05999 $7.11M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.87M $10K $0.04 $0.04 $6.87M 0 -$0.01
GMV Minerals  GMVMF $0.07
+9
$6.18M $30K $0.05999 $0.05999 $6.18M 0 -$0.01
FireFox Gold  FFOXF $0.02
0
$5.05M $999K $0.02 $0.02999 $5.05M 0 -$0.01
Trifecta Gold  TRRFF $0.1499
0
$4.61M $13K $0.17 $0.17 $4.61M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.58M $101K $0.05999 $0.05999 $4.58M 6.12 $0.01
Opawica Explorations  OPWEF $0.1199
0
$4.51M $39.45K $0.1199 $0.1199 $4.51M 0 -$0.06
Exploits Discovery  NFLDF $0.02
-14.29
$4.37M $276K $0.02 $0.02 $4.37M 0 -$0.06
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.68M $18K $0.02 $0.02 $3.68M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.67M $190K $0.02 $0.02 $3.67M 0 -$0.01
Rise Gold  RYES $0.05999
-2.6
$3.35M $67.6K $0.05999 $0.05999 $3.35M 0 -$0.05
Carolina Rush  PUCCF $0.05
-5.08
$2.98M $800 $0.05 $0.05 $2.98M 0 -$0.04
TRU Precious Metals  TRUIF $0.01
-14.58
$2.33M $100K $0.01 $0.02 $2.33M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.07M $76K $0.01 $0.02 $2.07M 0 $0
Emergent Metals  EGMCF $0.02999
+11.93
$1.65M $25.5K $0.02999 $0.02999 $1.65M 0 -$0.05
NV Gold  NVGLF $0.1199
0
$1.41M $500 $0.13 $0.13 $1.41M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.38
0
$46.53M $5.5K $0.3699 $0.38 $46.53M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.17M $16K $0.13 $0.13 $25.17M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Endurance Gold  ENDGF $0.08999
-3.23
$15.59M $565 $0.08999 $0.08999 $15.59M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$8.98M $3K $0.23 $0.23 $8.98M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
0
$8.86M $3K $0.05999 $0.05999 $8.86M 6.29 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$4.61M $1.3K $0.02 $0.02 $4.61M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$4.49M $5K $0.11 $0.11 $4.49M 0 -$0.06
St. James Gold  LRDJF $0.05
-60
$3.01M $300 $0.05 $0.05 $3.01M 5.00 $0.01
Kesselrun Resources  KSSRF $0.02
0
$2.34M $13K $0.02 $0.02 $2.34M 0 $0
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看