国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.74 — |
+1.76
|
$6.88B — | $1.25K — | $27.5 — | $27.74 — | $6.88B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.21 — |
+2.68
|
$2.23B — | $8.86K — | $9.09 — | $9.26 — | $2.23B — | 12.44 | $0.74 — | |
| Hochschild Mining HCHDF | $3.43 — |
-4.19
|
$1.9B — | $1.64K — | $3.58 — | $3.58 — | $1.9B — | 18.05 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
+1.94
|
$1.8B — | $29.37K — | $2.05 — | $2.1 — | $1.8B — | 29.99 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $11.88 — |
+1.28
|
$1.79B — | $66.35K — | $11.73 — | $11.96 — | $1.79B — | 18.56 | $0.64 — | |
| Montage Gold MAUTF | $2.73 — |
+2.25
|
$966.71M — | $11.28K — | $2.69 — | $2.76 — | $966.71M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.25 — |
+0.15
|
$760.83M — | $6.93K — | $3.2 — | $3.35 — | $760.83M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.15 — |
0
|
$517.05M — | $29.11K — | $2.08 — | $2.15 — | $517.05M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7399 — |
+1.78
|
$391.74M — | $12.6K — | $0.7299 — | $0.76 — | $391.74M — | 5.71 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
-0.66
|
$320.14M — | $6.4K — | $0.75 — | $0.75 — | $320.14M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$267.16M — | $35.66K — | $1.3 — | $1.32 — | $267.16M — | 130.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+5.21
|
$256.83M — | $5K — | $0.9699 — | $1.01 — | $256.83M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $780 — | $3.1 — | $3.15 — | $249.78M — | 12.11 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8499 — |
+9.58
|
$211.4M — | $70.96K — | $0.8 — | $0.8599 — | $211.4M — | 3.41 | $0.25 — | |
| Jaguar Mining JAGGF | $2.26 — |
+3.67
|
$180.15M — | $150 — | $2.26 — | $2.26 — | $180.15M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Gold Reserve GDRZF | $1.5 — |
-1.96
|
$169.88M — | $2.25K — | $1.5 — | $1.54 — | $169.88M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.73
|
$154.07M — | $9.2K — | $0.5999 — | $0.6099 — | $154.07M — | 1.90 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.04
|
$139.34M — | $157.5K — | $0.2399 — | $0.2399 — | $139.34M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.86
|
$124.58M — | $458.83K — | $0.11 — | $0.1199 — | $124.58M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$113.03M — | $9K — | $0.4299 — | $0.4299 — | $113.03M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.64 — |
-0.11
|
$98.84M — | $102.16K — | $0.6099 — | $0.65 — | $98.84M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.4 — |
0
|
$98.36M — | $3.1K — | $1.39 — | $1.42 — | $98.36M — | 140.00 | $0.01 — | |
| Amex Exploration AMXEF | $0.8 — |
-2.77
|
$96.4M — | $1.88K — | $0.77 — | $0.8 — | $96.4M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
0
|
$91.76M — | $78.5K — | $0.2 — | $0.2 — | $91.76M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
-1.27
|
$81.19M — | $5K — | $0.54 — | $0.5699 — | $81.19M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.68 — |
0
|
$65.52M — | $11.5K — | $0.6999 — | $0.6999 — | $65.52M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.33 — |
+3.13
|
$65.21M — | $37K — | $0.33 — | $0.33 — | $65.21M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.87M — | $57.71K — | $0.65 — | $0.65 — | $59.87M — | 21.66 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
+2.56
|
$59.55M — | $16.5K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4299 — |
+1
|
$44.4M — | $81.3K — | $0.4099 — | $0.4299 — | $44.4M — | 42.60 | $0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
+3.08
|
$43.76M — | $95K — | $0.11 — | $0.11 — | $43.76M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2 — |
+2.3
|
$36.25M — | $6K — | $0.2 — | $0.2 — | $36.25M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
+3.33
|
$34.86M — | $52.05K — | $0.2999 — | $0.32 — | $34.86M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.1499 — |
-0.14
|
$32.21M — | $62.58K — | $0.14 — | $0.1499 — | $32.21M — | 14.70 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+3.13
|
$27.21M — | $4.5K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.23 — |
+0.26
|
$26M — | $5.73K — | $0.23 — | $0.23 — | $26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
-0.01
|
$21.82M — | $800 — | $0.78 — | $0.78 — | $21.82M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.14 — |
-6.01
|
$18.7M — | $34K — | $0.14 — | $0.14 — | $18.7M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+1.82
|
$10.74M — | $2.6K — | $0.14 — | $0.14 — | $10.74M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.22B — | $1 — | $12.41 — | $12.41 — | $1.22B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.91M — | $4.07K — | $0.8299 — | $0.8499 — | $49.91M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.39M — | $3.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}