国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $38.58 — |
-2.16
|
$9.48B — | $4.15K — | $38.36 — | $38.58 — | $9.48B — | 41.93 | $0.92 — | |
| Artemis Gold ARGTF | $23.91 — |
-3.43
|
$5.51B — | $100 — | $23.91 — | $23.91 — | $5.51B — | 91.96 | $0.26 — | |
| Torex Gold Resources TORXF | $39.95 — |
-3.39
|
$3.87B — | $500 — | $39.95 — | $40.1 — | $3.87B — | 16.44 | $2.43 — | |
| K92 Mining KNTNF | $12.55 — |
-3.98
|
$3.05B — | $10.35K — | $12.46 — | $12.75 — | $3.05B — | 14.42 | $0.87 — | |
| Wesdome Gold Mines WDOFF | $14.55 — |
-1.89
|
$2.2B — | $22.32K — | $14.35 — | $14.8 — | $2.2B — | 12.76 | $1.14 — | |
| Hochschild Mining HCHDF | $4.11 — |
-5.95
|
$2.12B — | $1.9K — | $4.11 — | $4.15 — | $2.12B — | 14.17 | $0.29 — | |
| Montage Gold MAUTF | $4.71 — |
-3.88
|
$1.71B — | $813 — | $4.71 — | $5 — | $1.71B — | 0 | -$0.23 — | |
| Mineros MNSAF | $3.6 — |
+0.59
|
$1.08B — | $200 — | $3.41 — | $3.42 — | $1.08B — | 8.18 | $0.44 — | |
| Asante Gold ASGOF | $1.39 — |
-1.42
|
$1.04B — | $300 — | $1.39 — | $1.4 — | $1.04B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $3.89 — |
-2.02
|
$914.15M — | $4.61K — | $3.88 — | $3.93 — | $914.15M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.66 — |
+3.13
|
$913.89M — | $18.9K — | $0.66 — | $0.66 — | $913.89M — | 16.50 | $0.04 — | |
| G2 Goldfields GUYGF | $2.81 — |
-4.1
|
$725.54M — | $7.61K — | $2.81 — | $2.94 — | $725.54M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.56 — |
-6.59
|
$668.9M — | $146.49K — | $1.46 — | $1.69 — | $668.9M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.9599 — |
-3.05
|
$576.28M — | $8.9K — | $0.9499 — | $0.9899 — | $576.28M — | 6.88 | $0.14 — | |
| Steppe Gold STPGF | $1.44 — |
-5.26
|
$364.07M — | $4.79K — | $1.44 — | $1.5 — | $364.07M — | 11.07 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.26 — |
-3.26
|
$356.04M — | $3.21K — | $14.25 — | $14.64 — | $356.04M — | 47.53 | $0.3 — | |
| Jaguar Mining JAGGF | $3.78 — |
-6.2
|
$322.14M — | $33.57K — | $3.78 — | $3.93 — | $322.14M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.24 — |
-6.06
|
$313.76M — | $10.6K — | $1.24 — | $1.26 — | $313.76M — | 11.27 | $0.11 — | |
| Thesis Gold THSGF | $1.14 — |
-8.06
|
$295.4M — | $7.1K — | $1.14 — | $1.18 — | $295.4M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-2.93
|
$280.5M — | $500 — | $0.26 — | $0.26 — | $280.5M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.22 — |
-3.76
|
$279.74M — | $484.08K — | $0.22 — | $0.23 — | $279.74M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.91 — |
-2.55
|
$272.31M — | $7.88K — | $1.91 — | $1.95 — | $272.31M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-1.12
|
$264.28M — | $10K — | $0.93 — | $0.93 — | $264.28M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
-4.72
|
$257.07M — | $100.01K — | $0.4899 — | $0.55 — | $257.07M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.4699 — |
-2.8
|
$198.93M — | $102.22K — | $0.46 — | $0.4799 — | $198.93M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.61 — |
-1.23
|
$198.89M — | $100 — | $1.61 — | $1.61 — | $198.89M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.45 — |
0
|
$196.92M — | $200 — | $1.45 — | $1.45 — | $196.92M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
-0.1
|
$165.23M — | $21.58K — | $0.92 — | $0.92 — | $165.23M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.64 — |
-1.48
|
$141.28M — | $32.88K — | $0.63 — | $0.67 — | $141.28M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9799 — |
-4.56
|
$133.81M — | $52.8K — | $0.9599 — | $1.08 — | $133.81M — | 32.76 | $0.03 — | |
| Revival Gold RVLGF | $0.45 — |
-0.84
|
$125.78M — | $45.58K — | $0.4299 — | $0.45 — | $125.78M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.45 — |
-0.62
|
$120.49M — | $5.5K — | $0.45 — | $0.45 — | $120.49M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.7399 — |
-0.27
|
$111.3M — | $1K — | $0.7099 — | $0.7099 — | $111.3M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.93 — |
+1.97
|
$110.43M — | $12K — | $0.92 — | $0.93 — | $110.43M — | 13.28 | $0.07 — | |
| Eloro Resources ELRRF | $0.89 — |
-1.98
|
$97.26M — | $7.3K — | $0.8599 — | $0.9 — | $97.26M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.22 — |
-0.05
|
$96.44M — | $19.29K — | $0.2099 — | $0.22 — | $96.44M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.1799 — |
-3.55
|
$71.1M — | $228.2K — | $0.17 — | $0.1799 — | $71.1M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.17 — |
+0.86
|
$67.85M — | $600 — | $1.17 — | $1.22 — | $67.85M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.63 — |
+2.1
|
$46.15M — | $2K — | $0.63 — | $0.63 — | $46.15M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.94
|
$28.92M — | $34.4K — | $0.13 — | $0.14 — | $28.92M — | 13.19 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
+1.54
|
$28.46M — | $10K — | $0.13 — | $0.13 — | $28.46M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
-1.72
|
$28.46M — | $6.25K — | $0.1799 — | $0.19 — | $28.46M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2 — |
-0.5
|
$22.89M — | $5.41K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.6999 — |
+4.48
|
$19.7M — | $1K — | $0.6999 — | $0.6999 — | $19.7M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.19 — |
-5
|
$16.33M — | $8K — | $0.2 — | $0.2 — | $16.33M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $40 — | $21.48 — | $21.48 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.25 — |
0
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}