国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $24.2 — |
+2.59
|
$5.84B — | $260 — | $24.01 — | $24.35 — | $5.84B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $8.47 — |
+0.04
|
$2.03B — | $22.45K — | $8.09 — | $8.53 — | $2.03B — | 18.41 | $0.46 — | |
| Hochschild Mining HCHDF | $3.58 — |
+2.29
|
$1.84B — | $2.1K — | $3.42 — | $3.56 — | $1.84B — | 18.84 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
-1.41
|
$1.8B — | $35K — | $2.01 — | $2.16 — | $1.8B — | 52.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.75 — |
+0.09
|
$1.76B — | $105.34K — | $11.18 — | $12 — | $1.76B — | 18.65 | $0.63 — | |
| Montage Gold MAUTF | $2.26 — |
+0.62
|
$795.49M — | $23.32K — | $2.12 — | $2.27 — | $795.49M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.16 — |
-0.47
|
$738.39M — | $1K — | $3.17 — | $3.17 — | $738.39M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
+1.53
|
$540.85M — | $9.32K — | $2.21 — | $2.23 — | $540.85M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.63 — |
+1.48
|
$331.93M — | $6.05K — | $0.6199 — | $0.66 — | $331.93M — | 4.84 | $0.13 — | |
| Rio2 RIOFF | $0.5899 — |
-1.33
|
$251.32M — | $51.4K — | $0.5799 — | $0.6099 — | $251.32M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+1.32
|
$226.59M — | $7.9K — | $0.91 — | $0.92 — | $226.59M — | 92.20 | $0.01 — | |
| Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.67 — |
-9.73
|
$195.58M — | $8.33K — | $1.67 — | $1.86 — | $195.58M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.06 — |
+0.24
|
$162.99M — | $7.6K — | $2.05 — | $2.05 — | $162.99M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.66 — |
+0.88
|
$159.67M — | $20.93K — | $0.65 — | $0.67 — | $159.67M — | 2.73 | $0.24 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $18K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.51 — |
+0.04
|
$127.68M — | $11.02K — | $0.4899 — | $0.52 — | $127.68M — | 1.57 | $0.32 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.18
|
$110.08M — | $1K — | $0.45 — | $0.45 — | $110.08M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
+1.11
|
$98.36M — | $324.87K — | $0.08999 — | $0.08999 — | $98.36M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+2.18
|
$89.06M — | $32.8K — | $0.23 — | $0.23 — | $89.06M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.66 — |
+0.06
|
$79.79M — | $216.99K — | $0.65 — | $0.67 — | $79.79M — | 66.10 | $0.01 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+1.42
|
$64.94M — | $11K — | $0.4099 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2 — |
+1.73
|
$59.55M — | $522K — | $0.19 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6199 — |
-1.74
|
$52.39M — | $3K — | $0.63 — | $0.63 — | $52.39M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $98.87K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.51 — |
-0.78
|
$47.29M — | $37.5K — | $0.51 — | $0.53 — | $47.29M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.43M — | $218.21K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.33 — |
-1.78
|
$36.66M — | $2.85K — | $1.33 — | $1.35 — | $36.66M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3499 — |
-0.57
|
$35.99M — | $2K — | $0.3499 — | $0.3499 — | $35.99M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1199 — |
+0.76
|
$26.29M — | $13.97K — | $0.1199 — | $0.1199 — | $26.29M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.26 — |
+11.35
|
$26.26M — | $9K — | $0.2399 — | $0.2399 — | $26.26M — | 0 | -$0.1 — | |
| White Gold WHGOF | $0.1499 — |
-5.73
|
$26.1M — | $5K — | $0.16 — | $0.16 — | $26.1M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
+0.33
|
$24.51M — | $160K — | $0.1499 — | $0.1499 — | $24.51M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.23 — |
+9.52
|
$24.13M — | $15K — | $0.2099 — | $0.2099 — | $24.13M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.94M — | $27.5K — | $0.14 — | $0.1499 — | $17.94M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1799 — |
-0.22
|
$13.8M — | $1K — | $0.1799 — | $0.1799 — | $13.8M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.76M — | $16.5K — | $0.1 — | $0.1 — | $9.76M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.86M — | $12K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $11 — |
+4.27
|
$1.15B — | $56 — | $10.55 — | $10.85 — | $1.15B — | 12.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}