国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $32.5 — |
0
|
$8.06B — | $6.75K — | $31.5 — | $32.01 — | $8.06B — | 0 | -$0.41 — | |
| Artemis Gold ARGTF | $18.05 — |
0
|
$4.09B — | $26K — | $18.19 — | $18.82 — | $4.09B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $10.89 — |
0
|
$2.62B — | $562.04K — | $10.9 — | $11.18 — | $2.62B — | 14.51 | $0.75 — | |
| Wesdome Gold Mines WDOFF | $14.06 — |
0
|
$2.11B — | $109.49K — | $13.97 — | $14.22 — | $2.11B — | 15.62 | $0.9 — | |
| Calibre Mining CXBMF | $2.41 — |
0
|
$2.07B — | $158.61K — | $2.4 — | $2.5 — | $2.07B — | 34.47 | $0.07 — | |
| Hochschild Mining HCHDF | $3.83 — |
0
|
$1.97B — | $63.22K — | $3.74 — | $3.89 — | $1.97B — | 20.15 | $0.19 — | |
| Montage Gold MAUTF | $3.4 — |
0
|
$1.21B — | $81.81K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.99 — |
0
|
$933.89M — | $18.81K — | $3.9 — | $3.98 — | $933.89M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $1.06 — |
0
|
$562.56M — | $230.39K — | $1.03 — | $1.06 — | $562.56M — | 8.15 | $0.13 — | |
| G2 Goldfields GUYGF | $2.34 — |
0
|
$562.26M — | $90.28K — | $2.33 — | $2.54 — | $562.26M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.9399 — |
0
|
$411.01M — | $321.93K — | $0.93 — | $1.02 — | $411.01M — | 94.20 | $0.01 — | |
| Mako Mining MAKOF | $3.78 — |
0
|
$301.69M — | $28.53K — | $3.79 — | $3.88 — | $301.69M — | 12.19 | $0.31 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$280.74M — | $226.81K — | $1.38 — | $1.42 — | $280.74M — | 139.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $89.45K — | $1.05 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
| Heliostar Metals HSTXF | $1.02 — |
0
|
$247.17M — | $424.46K — | $1 — | $1.08 — | $247.17M — | 3.90 | $0.26 — | |
| Steppe Gold STPGF | $0.93 — |
0
|
$235.13M — | $83.73K — | $0.9499 — | $1.01 — | $235.13M — | 4.42 | $0.21 — | |
| Jaguar Mining JAGGF | $2.92 — |
0
|
$232.62M — | $53.13K — | $2.92 — | $3.01 — | $232.62M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
0
|
$206.86M — | $52.15K — | $1.87 — | $1.93 — | $206.86M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.8599 — |
0
|
$183.24M — | $33.98K — | $0.8599 — | $0.92 — | $183.24M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$158.04M — | $179.04K — | $0.27 — | $0.2899 — | $158.04M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1199 — |
0
|
$134.04M — | $894.14K — | $0.1199 — | $0.1199 — | $134.04M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
0
|
$131.59M — | $164.42K — | $1.11 — | $1.22 — | $131.59M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
0
|
$122.78M — | $94.7K — | $0.5 — | $0.54 — | $122.78M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$119.44M — | $10.66K — | $1.52 — | $1.85 — | $119.44M — | 170.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$105.36M — | $858.77K — | $0.22 — | $0.23 — | $105.36M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.77M — | $62.05K — | $0.5799 — | $0.6199 — | $86.77M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.54M — | $56.26K — | $0.91 — | $0.9599 — | $85.54M — | 30.95 | $0.03 — | |
| Revival Gold RVLGF | $0.4 — |
0
|
$83.89M — | $198.78K — | $0.4 — | $0.4099 — | $83.89M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.9 — |
0
|
$83.5M — | $83.27K — | $0.88 — | $0.9599 — | $83.5M — | 0 | -$0.09 — | |
| Loncor Gold LONCF | $0.44 — |
0
|
$78.78M — | $358.89K — | $0.4199 — | $0.44 — | $78.78M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.2 — |
0
|
$78.55M — | $674.61K — | $0.2 — | $0.2099 — | $78.55M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.5 — |
0
|
$66.12M — | $207.9K — | $0.5 — | $0.54 — | $66.12M — | 49.81 | $0.01 — | |
| Lion One Metals LOMLF | $0.22 — |
0
|
$65.51M — | $237.48K — | $0.22 — | $0.2399 — | $65.51M — | 0 | -$0.05 — | |
| Great Pacific Gold FSXLF | $0.34 — |
0
|
$38.01M — | $69.6K — | $0.34 — | $0.3599 — | $38.01M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$36.92M — | $63.11K — | $0.16 — | $0.17 — | $36.92M — | 16.85 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
0
|
$34.55M — | $58.89K — | $0.2 — | $0.2099 — | $34.55M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
0
|
$33.86M — | $9.04K — | $0.19 — | $0.2 — | $33.86M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.27 — |
0
|
$30.61M — | $19.16K — | $0.26 — | $0.28 — | $30.61M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $31.33K — | $1.08 — | $1.15 — | $29.38M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.17 — |
0
|
$21.75M — | $26.11K — | $0.1499 — | $0.17 — | $21.75M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.58M — | $22.57K — | $0.14 — | $0.1499 — | $10.58M — | 0 | -$0.02 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.3B — | $10K — | $0.6099 — | $0.6099 — | $1.3B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.3B — | $2.72K — | $10.85 — | $10.85 — | $1.3B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.21 — |
0
|
$132.23M — | $2.05K — | $1.23 — | $1.23 — | $132.23M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9899 — |
0
|
$58.04M — | $2.5K — | $0.9699 — | $0.9699 — | $58.04M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.15M — | $100 — | $0.1 — | $0.1 — | $4.15M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}