国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.87B — | $2 — | $30 — | $30 — | $7.87B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.06B — | $3.3K — | $17.74 — | $18.65 — | $4.06B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.7B — | $17.69K — | $11 — | $11.4 — | $2.7B — | 15.12 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.76B — | $500 — | $3.34 — | $3.34 — | $1.76B — | 17.84 | $0.19 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$833.24M — | $11.8K — | $3.56 — | $3.6 — | $833.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$506.71M — | $16.86K — | $2.05 — | $2.1 — | $506.71M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$461.25M — | $11.94K — | $0.8599 — | $0.88 — | $461.25M — | 6.66 | $0.13 — | |
| Rio2 RIOFF | $0.9499 — |
-1.04
|
$410.54M — | $69.34K — | $0.93 — | $0.9599 — | $410.54M — | 95.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$324.41M — | $60K — | $1.28 — | $1.34 — | $324.41M — | 66.00 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
0
|
$303.92M — | $27.53K — | $3.81 — | $3.89 — | $303.92M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$286.3M — | $3.95K — | $1.4 — | $1.43 — | $286.3M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9599 — |
-0.54
|
$245.36M — | $27.4K — | $0.9599 — | $0.9699 — | $245.36M — | 5.05 | $0.19 — | |
| Gold Reserve GDRZF | $2.15 — |
-1.38
|
$245.25M — | $4.2K — | $2.15 — | $2.18 — | $245.25M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.31
|
$207.49M — | $91.22K — | $0.81 — | $0.8599 — | $207.49M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.52 — |
-1.95
|
$199.87M — | $5.93K — | $2.52 — | $2.57 — | $199.87M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.75 — |
0
|
$163.37M — | $2.52K — | $0.75 — | $0.75 — | $163.37M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.45
|
$158.22M — | $440.74K — | $0.14 — | $0.1499 — | $158.22M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
-6.42
|
$145.4M — | $1.22M — | $0.2399 — | $0.27 — | $145.4M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$132.12M — | $2.08K — | $1.71 — | $1.71 — | $132.12M — | 170.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.78M — | $7.95K — | $1.03 — | $1.05 — | $128.78M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
0
|
$114.72M — | $1K — | $0.45 — | $0.45 — | $114.72M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.2
|
$105.05M — | $32.91K — | $0.23 — | $0.23 — | $105.05M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.68M — | $200 — | $0.93 — | $0.93 — | $85.68M — | 18.54 | $0.05 — | |
| Eloro Resources ELRRF | $0.8499 — |
0
|
$81.12M — | $2.8K — | $0.8199 — | $0.8399 — | $81.12M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.52 — |
0
|
$77.42M — | $1K — | $0.51 — | $0.51 — | $77.42M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.64
|
$74.83M — | $3K — | $0.3599 — | $0.3599 — | $74.83M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$70.14M — | $21.5K — | $0.5 — | $0.52 — | $70.14M — | 25.75 | $0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.41
|
$69.23M — | $186.9K — | $0.17 — | $0.1799 — | $69.23M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.39 — |
+0.52
|
$67.89M — | $24.2K — | $0.38 — | $0.39 — | $67.89M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.94
|
$63.03M — | $82.81K — | $0.2099 — | $0.22 — | $63.03M — | 0 | -$0.05 — | |
| White Gold WHGOF | $0.23 — |
-6.04
|
$45.42M — | $25K — | $0.23 — | $0.2399 — | $45.42M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$37.6M — | $6K — | $0.1799 — | $0.1799 — | $37.6M — | 17.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-8.81
|
$35.22M — | $54.26K — | $0.3099 — | $0.3499 — | $35.22M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.47
|
$28.23M — | $26K — | $0.16 — | $0.17 — | $28.23M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9899 — |
-0.99
|
$27.7M — | $3.05K — | $0.9799 — | $1.01 — | $27.7M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
0
|
$23.64M — | $29.5K — | $0.1799 — | $0.1799 — | $23.64M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2099 — |
+16.11
|
$23.63M — | $55.3K — | $0.1799 — | $0.2099 — | $23.63M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-3.48
|
$17.03M — | $24.6K — | $0.2099 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $4 — | $12.21 — | $12.21 — | $1.36B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.18 — |
-4.07
|
$128.95M — | $758 — | $1.18 — | $1.2 — | $128.95M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.44M — | $3.8K — | $0.9699 — | $0.9899 — | $57.44M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}