国家/地区：美国，交易所：NYSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
金 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.09 — |
-2.3
|
$64.65B — | $11.31M — | $57.17 — | $58.64 — | $64.65B — | 13.23 | $4.39 — | |
| Agnico Eagle Mines AEM | $120.49 — |
-1.53
|
$60.66B — | $3.42M — | $117.27 — | $121.26 — | $60.66B — | 25.63 | $4.7 — | |
| Wheaton Precious Metals WPM | $88.57 — |
-1.77
|
$40.2B — | $1.7M — | $86.21 — | $88.94 — | $40.2B — | 65.12 | $1.36 — | |
| Franco-Nevada FNV | $165.2 — |
-1.23
|
$31.83B — | $855.86K — | $161.24 — | $166.55 — | $31.83B — | 51.62 | $3.2 — | |
| AngloGold Ashanti AU | $46.4 — |
-3.93
|
$23.39B — | $3.41M — | $45.1 — | $46.84 — | $23.39B — | 15.11 | $3.07 — | |
| Gold Fields GFI | $23.84 — |
-3.36
|
$22.12B — | $2.46M — | $23.1 — | $23.99 — | $22.12B — | 17.27 | $1.38 — | |
| Kinross Gold KGC | $15.31 — |
-2.48
|
$18.78B — | $20.9M — | $15 — | $15.44 — | $18.78B — | 15.62 | $0.98 — | |
| Alamos Gold AGI | $25.85 — |
-3.33
|
$10.87B — | $3.24M — | $25.08 — | $26.06 — | $10.87B — | 41.69 | $0.62 — | |
| Pan American Silver PAAS | $28.39 — |
-2.2
|
$10.28B — | $4.89M — | $27.76 — | $28.53 — | $10.28B — | 33.01 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.09 — |
-3.23
|
$9.1B — | $3.65M — | $13.65 — | $14.22 — | $9.1B — | 15.31 | $0.92 — | |
| Coeur Mining CDE | $8.92 — |
-1.55
|
$5.71B — | $11.82M — | $8.51 — | $8.98 — | $5.71B — | 30.75 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.91 — |
-2.26
|
$5.05B — | $6.5M — | $6.8 — | $7.06 — | $5.05B — | 0 | -$0.57 — | |
| OR Royalties OR | $25.5 — |
-1.62
|
$4.78B — | $888.96K — | $24.77 — | $25.67 — | $4.78B — | 150.00 | $0.17 — | |
| B2Gold BTG | $3.56 — |
-3
|
$4.71B — | $64.68M — | $3.44 — | $3.6 — | $4.71B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.83 — |
-4.74
|
$4.39B — | $19.65M — | $5.78 — | $6 — | $4.39B — | 8.21 | $0.71 — | |
| Eldorado Gold EGO | $20.38 — |
-3
|
$4.19B — | $2.03M — | $19.84 — | $20.55 — | $4.19B — | 12.42 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-4.98
|
$4.17B — | $15.49M — | $7.15 — | $7.42 — | $4.17B — | 4.96 | $1.46 — | |
| New Gold NGD | $4.85 — |
-1.62
|
$3.84B — | $31.05M — | $4.62 — | $4.87 — | $3.84B — | 26.94 | $0.18 — | |
| Orla Mining ORLA | $10.11 — |
-2.6
|
$3.29B — | $2.72M — | $9.79 — | $10.34 — | $3.29B — | 0 | $0 — | |
| Sandstorm Gold SAND | $9.13 — |
-1.3
|
$2.68B — | $6.2M — | $8.86 — | $9.19 — | $2.68B — | 91.29 | $0.1 — | |
| Fortuna Mining FSM | $6.47 — |
-2.12
|
$1.99B — | $13.9M — | $6.33 — | $6.54 — | $1.99B — | 12.44 | $0.52 — | |
| NovaGold Resources NG | $3.9 — |
-4.41
|
$1.59B — | $3.55M — | $3.86 — | $3.99 — | $1.59B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.46B — | $844.09K — | $6.91 — | $7.11 — | $1.46B — | 39.16 | $0.18 — | |
| Seabridge Gold SA | $14.47 — |
-0.62
|
$1.45B — | $696.35K — | $13.93 — | $14.66 — | $1.45B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.59 — |
-3.62
|
$1.24B — | $1.02M — | $13.11 — | $13.7 — | $1.24B — | 12.46 | $1.09 — | |
| Caledonia Mining CMCL | $19.18 — |
-2.69
|
$370.07M — | $115.45K — | $18.9 — | $19.46 — | $370.07M — | 21.07 | $0.91 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $2.07M — | $1.29 — | $1.37 — | $350.25M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $20.31 — |
-4.56
|
$254.96M — | $65.07K — | $20.08 — | $21.18 — | $254.96M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.74 — |
-2.35
|
$193.13M — | $279.16K — | $13.56 — | $13.92 — | $193.13M — | 22.16 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
+4.77
|
$184.7M — | $228.74K — | $0.8399 — | $0.89 — | $184.7M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.7399 — |
-2.57
|
$145.61M — | $413.06K — | $0.7399 — | $0.76 — | $145.61M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.05 — |
+2.94
|
$131.07M — | $850.08K — | $0.9899 — | $1.05 — | $131.07M — | 13.12 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-4.94
|
$94.9M — | $425.1K — | $0.34 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.56 — |
-4.68
|
$76.41M — | $956.49K — | $0.56 — | $0.5899 — | $76.41M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
+0.12
|
$42.92M — | $126.14K — | $0.5899 — | $0.6099 — | $42.92M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}