国家/地区：美国，交易所：NYSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
金 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $49.84 — |
+2.42
|
$55.47B — | $11.82M — | $48.41 — | $49.87 — | $55.47B — | 11.35 | $4.39 — | |
| Agnico Eagle Mines AEM | $106.51 — |
+1.65
|
$53.76B — | $3.9M — | $104.8 — | $106.6 — | $53.76B — | 22.66 | $4.7 — | |
| Wheaton Precious Metals WPM | $78.77 — |
+2.97
|
$35.85B — | $1.73M — | $76.69 — | $78.81 — | $35.85B — | 57.91 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $159.04 — |
+2.23
|
$30.68B — | $606.94K — | $155.78 — | $159.12 — | $30.68B — | 49.69 | $3.2 — | |
| AngloGold Ashanti AU | $40.45 — |
+1.45
|
$20.39B — | $5.23M — | $39.62 — | $40.93 — | $20.39B — | 13.17 | $3.07 — | |
| Gold Fields GFI | $20.79 — |
+3.79
|
$18.9B — | $3.51M — | $20.14 — | $20.79 — | $18.9B — | 15.06 | $1.38 — | |
| Kinross Gold KGC | $13.75 — |
+1.93
|
$16.92B — | $18.04M — | $13.52 — | $13.76 — | $16.92B — | 14.03 | $0.98 — | |
| Alamos Gold AGI | $24.56 — |
+3.13
|
$10.35B — | $3.51M — | $23.79 — | $24.56 — | $10.35B — | 39.60 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.48 — |
+2.4
|
$9.23B — | $4.4M — | $14.14 — | $14.5 — | $9.23B — | 15.91 | $0.91 — | |
| Pan American Silver PAAS | $22.85 — |
+1.04
|
$8.29B — | $4.87M — | $22.3 — | $22.95 — | $8.29B — | 26.56 | $0.86 — | |
| Coeur Mining CDE | $7.41 — |
+0.27
|
$4.74B — | $12.66M — | $7.26 — | $7.47 — | $4.74B — | 25.55 | $0.29 — | |
| OR Royalties OR | $23.12 — |
+2.12
|
$4.35B — | $1.29M — | $22.63 — | $23.19 — | $4.35B — | 136.00 | $0.17 — | |
| B2Gold BTG | $2.94 — |
+1.38
|
$3.88B — | $50.68M — | $2.87 — | $2.96 — | $3.88B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $17.91 — |
+2.93
|
$3.69B — | $2.14M — | $17.43 — | $17.95 — | $3.69B — | 10.92 | $1.64 — | |
| IAMGOLD IAG | $6.26 — |
+2.29
|
$3.61B — | $13.06M — | $6.07 — | $6.3 — | $3.61B — | 4.28 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.72 — |
+3.28
|
$3.4B — | $9.42M — | $4.64 — | $4.79 — | $3.4B — | 0 | -$0.56 — | |
| New Gold NGD | $3.86 — |
+2.66
|
$3.05B — | $21.79M — | $3.75 — | $3.87 — | $3.05B — | 21.44 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.96B — | $1.01M — | $8.84 — | $9.09 — | $2.96B — | 0 | $0 — | |
| Equinox Gold EQX | $6.04 — |
+1
|
$2.75B — | $10.49M — | $5.96 — | $6.08 — | $2.75B — | 8.50 | $0.71 — | |
| Sandstorm Gold SAND | $8.15 — |
+1.24
|
$2.4B — | $3.22M — | $8.07 — | $8.23 — | $2.4B — | 81.49 | $0.1 — | |
| Fortuna Mining FSM | $5.45 — |
+0.83
|
$1.68B — | $18M — | $5.28 — | $5.49 — | $1.68B — | 10.47 | $0.52 — | |
| NovaGold Resources NG | $3.56 — |
+1.71
|
$1.44B — | $4.38M — | $3.4 — | $3.58 — | $1.44B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.53 — |
+1.24
|
$1.36B — | $683.7K — | $6.4 — | $6.56 — | $1.36B — | 36.27 | $0.18 — | |
| DRDGOLD DRD | $14.29 — |
+2.88
|
$1.26B — | $379.59K — | $13.96 — | $14.33 — | $1.26B — | 13.23 | $1.08 — | |
| Seabridge Gold SA | $11.61 — |
+1.93
|
$1.17B — | $568.39K — | $11.12 — | $11.61 — | $1.17B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.26 — |
-12.49
|
$324.05M — | $1.88M — | $1.19 — | $1.36 — | $324.05M — | 63.00 | $0.02 — | |
| Caledonia Mining CMCL | $15.56 — |
+10.59
|
$300.23M — | $216.23K — | $13.99 — | $15.56 — | $300.23M — | 17.09 | $0.91 — | |
| Contango Ore CTGO | $15 — |
+16.73
|
$188.09M — | $269.01K — | $13.15 — | $15.52 — | $188.09M — | 0 | -$3.49 — | |
| Idaho Strategic Resources IDR | $12.79 — |
+2.24
|
$179.74M — | $173.48K — | $12.6 — | $12.99 — | $179.74M — | 20.62 | $0.62 — | |
| GoldMining GLDG | $0.75 — |
-1.37
|
$147.08M — | $446.33K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
-0.43
|
$140.74M — | $503.38K — | $0.67 — | $0.6999 — | $140.74M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9699 — |
+3.47
|
$120.47M — | $291.05K — | $0.93 — | $0.9699 — | $120.47M — | 12.06 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-0.77
|
$86.72M — | $370.54K — | $0.2999 — | $0.32 — | $86.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+23.47
|
$78.68M — | $2.58M — | $0.52 — | $0.65 — | $78.68M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.45 — |
0
|
$30.16M — | $310.48K — | $0.44 — | $0.46 — | $30.16M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}