国家/地区：美国，交易所：NYSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
金 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $123.61 — |
+0.9
|
$62.24B — | $2.17M — | $122.36 — | $124.02 — | $62.24B — | 26.30 | $4.7 — | |
| Newmont NEM | $55.28 — |
-0.11
|
$61.53B — | $6.99M — | $55.09 — | $55.73 — | $61.53B — | 12.59 | $4.39 — | |
| Wheaton Precious Metals WPM | $92.75 — |
+1.13
|
$42.09B — | $1.67M — | $91.59 — | $93.2 — | $42.09B — | 67.21 | $1.38 — | |
| Franco-Nevada FNV | $177.07 — |
+0.4
|
$34.11B — | $419.05K — | $176.36 — | $178.36 — | $34.11B — | 55.16 | $3.21 — | |
| AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
| Gold Fields GFI | $25.04 — |
+0.85
|
$22.41B — | $2.91M — | $24.72 — | $25.17 — | $22.41B — | 18.14 | $1.38 — | |
| Kinross Gold KGC | $15.47 — |
-0.32
|
$18.98B — | $16.24M — | $15.43 — | $15.66 — | $18.98B — | 15.78 | $0.98 — | |
| Alamos Gold AGI | $27.1 — |
+0.71
|
$11.4B — | $2.64M — | $26.81 — | $27.2 — | $11.4B — | 43.70 | $0.62 — | |
| Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.63B — | $5.27M — | $26.12 — | $26.67 — | $9.63B — | 30.91 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.3B — | $4.48M — | $14.86 — | $15.2 — | $9.3B — | 16.06 | $0.93 — | |
| Coeur Mining CDE | $8.96 — |
+1.82
|
$5.73B — | $13.78M — | $8.81 — | $9.04 — | $5.73B — | 30.89 | $0.29 — | |
| OR Royalties OR | $26.89 — |
+0.3
|
$5.04B — | $550.23K — | $26.7 — | $27.12 — | $5.04B — | 158.17 | $0.17 — | |
| B2Gold BTG | $3.67 — |
+2.23
|
$4.85B — | $57.69M — | $3.58 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.03 — |
-2.27
|
$4.4B — | $11.6M — | $5.98 — | $6.2 — | $4.4B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $20.95 — |
+0.05
|
$4.3B — | $1.65M — | $20.88 — | $21.21 — | $4.3B — | 12.77 | $1.64 — | |
| IAMGOLD IAG | $7.43 — |
-1.2
|
$4.27B — | $14.13M — | $7.33 — | $7.64 — | $4.27B — | 5.08 | $1.46 — | |
| Orla Mining ORLA | $11.44 — |
+2.33
|
$3.73B — | $642.09K — | $11.11 — | $11.51 — | $3.73B — | 0 | $0 — | |
| New Gold NGD | $4.69 — |
+0.43
|
$3.71B — | $24.79M — | $4.63 — | $4.76 — | $3.71B — | 26.05 | $0.18 — | |
| Equinox Gold EQX | $7.11 — |
+3.04
|
$3.24B — | $24.31M — | $6.9 — | $7.18 — | $3.24B — | 9.73 | $0.73 — | |
| Sandstorm Gold SAND | $9.38 — |
+0.21
|
$2.75B — | $7M — | $9.31 — | $9.46 — | $2.75B — | 93.79 | $0.1 — | |
| Fortuna Mining FSM | $6.74 — |
+0.9
|
$2.07B — | $26.28M — | $6.65 — | $6.87 — | $2.07B — | 12.96 | $0.52 — | |
| NovaGold Resources NG | $4.69 — |
+24.4
|
$1.87B — | $16.1M — | $3.96 — | $4.77 — | $1.87B — | 0 | -$0.17 — | |
| Centerra Gold CGAU | $7.58 — |
+0.26
|
$1.57B — | $601.63K — | $7.52 — | $7.7 — | $1.57B — | 42.11 | $0.18 — | |
| DRDGOLD DRD | $15.68 — |
-2.18
|
$1.37B — | $310.8K — | $15.56 — | $15.98 — | $1.37B — | 14.65 | $1.07 — | |
| Seabridge Gold SA | $13.36 — |
+2.53
|
$1.34B — | $990.29K — | $13.19 — | $13.49 — | $1.34B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.5 — |
0
|
$386.31M — | $734.17K — | $1.48 — | $1.55 — | $386.31M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $18.01 — |
+1.87
|
$347.5M — | $129.44K — | $17.45 — | $18.05 — | $347.5M — | 19.36 | $0.93 — | |
| Contango Ore CTGO | $20.99 — |
+1.21
|
$263.5M — | $86.54K — | $20.61 — | $21.16 — | $263.5M — | 0 | -$3.23 — | |
| International Tower Hill Mines THM | $0.9699 — |
-2.31
|
$201.67M — | $452.71K — | $0.9 — | $1.02 — | $201.67M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.86 — |
+4.6
|
$194.82M — | $653.75K — | $13.12 — | $13.9 — | $194.82M — | 22.35 | $0.62 — | |
| GoldMining GLDG | $0.77 — |
-0.65
|
$151.49M — | $482.25K — | $0.77 — | $0.78 — | $151.49M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
-15.43
|
$144.8M — | $5.7M — | $0.91 — | $1.15 — | $144.8M — | 12.26 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.06
|
$94.9M — | $197.22K — | $0.33 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
-0.37
|
$88.34M — | $673.84K — | $0.63 — | $0.65 — | $88.34M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
-1.51
|
$41.08M — | $277.82K — | $0.56 — | $0.5999 — | $41.08M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}