国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (298)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
公用事业 (298)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
+0.86
|
$141.11B — | $644.00 — | $21.00 — | $21.39 — | $141.11B — | 22.70 | $0.93 — | ||
| Iberdrola IBDRY | $84.18 — |
+1.13
|
$140.61B — | $4.56K — | $83.76 — | $84.32 — | $140.61B — | 22.56 | $3.73 — | ||
| Constellation Energy CEG | $351.98 — |
-7.03
|
$109.96B — | $3.51M — | $351.22 — | $380.78 — | $109.96B — | 40.31 | $8.73 — | ||
| Enel SpA ESOCF | $10.54 — |
+2.23
|
$105.98B — | $100.00 — | $10.51 — | $10.51 — | $105.98B — | 15.05 | $0.70 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.49
|
$103.44B — | $32.72K — | $10.17 — | $10.24 — | $103.44B — | 14.59 | $0.70 — | ||
| The Southern Company SO | $84.44 — |
-0.34
|
$92.98B — | $4.80M — | $84.27 — | $85.15 — | $92.98B — | 21.00 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.8
|
$89.66B — | $2.30M — | $114.40 — | $115.35 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $74.93 — |
+0.32
|
$74.35B — | $392.24K — | $74.53 — | $74.92 — | $74.35B — | 18.77 | $3.99 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| Engie SA ENGIY | $25.59 — |
+1.47
|
$62.23B — | $6.37K — | $25.27 — | $25.62 — | $62.23B — | 10.79 | $2.37 — | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.32
|
$61.66B — | $34.51K — | $24.96 — | $25.06 — | $61.66B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.13 — |
-0.11
|
$61.09B — | $2.12M — | $113.85 — | $115.44 — | $61.09B — | 16.73 | $6.82 — | ||
| Engie SA ENGQF | $24.68 — |
-3.71
|
$60.01B — | $4.79K — | $24.72 — | $25.60 — | $60.01B — | 10.41 | $2.37 — | ||
| Sempra SRE | $88.49 — |
-0.54
|
$57.76B — | $1.66M — | $87.94 — | $89.52 — | $57.76B — | 27.22 | $3.25 — | ||
| Vistra Corp. VST | $170.10 — |
-2.58
|
$57.63B — | $4.61M — | $167.50 — | $180.00 — | $57.63B — | 61.40 | $2.77 — | ||
| Dominion Energy D | $59.33 — |
+1.99
|
$50.66B — | $5.80M — | $58.24 — | $59.42 — | $50.66B — | 19.38 | $3.06 — | ||
| E.ON SE EONGY | $17.87 — |
+1.82
|
$46.70B — | $11.42K — | $17.74 — | $17.90 — | $46.70B — | 13.43 | $1.33 — | ||
| Xcel Energy XEL | $75.15 — |
+0.63
|
$44.45B — | $4.68M — | $74.99 — | $75.89 — | $44.45B — | 22.91 | $3.28 — | ||
| Exelon EXC | $43.57 — |
+1.11
|
$44.01B — | $5.68M — | $43.12 — | $43.62 — | $44.01B — | 15.61 | $2.79 — | ||
| Entergy ETR | $92.35 — |
-1.04
|
$41.24B — | $2.66M — | $91.72 — | $93.57 — | $41.24B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.89 — |
-0.09
|
$39.38B — | $2.81M — | $78.53 — | $79.55 — | $39.38B — | 18.96 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $51.00 — |
+0.39
|
$37.36B — | $14.40K — | $50.94 — | $51.31 — | $37.36B — | 14.69 | $3.47 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
0
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.41 | $3.46 — | ||
| Consolidated Edison ED | $97.53 — |
+1.98
|
$35.20B — | $2.16M — | $95.45 — | $98.00 — | $35.20B — | 17.05 | $5.72 — | ||
| SSE plc SSEZY | $28.45 — |
+0.46
|
$34.15B — | $38.96K — | $28.45 — | $28.56 — | $34.15B — | 24.52 | $1.16 — | ||
| WEC Energy WEC | $103.88 — |
+0.39
|
$33.79B — | $2.37M — | $102.95 — | $104.25 — | $33.79B — | 19.67 | $5.28 — | ||
| PG&E PCG | $15.16 — |
+2.23
|
$33.32B — | $20.67M — | $14.95 — | $15.32 — | $33.32B — | 12.73 | $1.19 — | ||
| NRG Energy NRG | $161.44 — |
-5.39
|
$31.23B — | $1.78M — | $160.58 — | $172.40 — | $31.23B — | 24.16 | $6.68 — | ||
| Ørsted A/S DNNGY | $7.16 — |
-0.28
|
$28.38B — | $9.74K — | $7.14 — | $7.20 — | $28.38B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $168.37 — |
+0.77
|
$27.22B — | $647.76K — | $167.76 — | $169.64 — | $27.22B — | 22.56 | $7.46 — | ||
| DTE Energy Company DTE | $129.80 — |
-0.73
|
$26.96B — | $1.44M — | $129.71 — | $132.11 — | $26.96B — | 19.46 | $6.67 — | ||
| Ameren AEE | $97.27 — |
+0.02
|
$26.31B — | $1.61M — | $96.89 — | $97.95 — | $26.31B — | 18.70 | $5.20 — | ||
| Fortis Inc. FTS | $50.97 — |
+1.35
|
$25.76B — | $497.72K — | $50.41 — | $50.98 — | $25.76B — | 20.88 | $2.44 — | ||
| American Water Works Company AWK | $131.55 — |
+1.12
|
$25.67B — | $1.46M — | $130.46 — | $132.19 — | $25.67B — | 23.07 | $5.70 — | ||
| FirstEnergy FE | $44.26 — |
+0.41
|
$25.57B — | $3.50M — | $44.04 — | $44.66 — | $25.57B — | 19.24 | $2.30 — | ||
| Eversource Energy ES | $68.11 — |
+0.9
|
$25.55B — | $987.22K — | $67.66 — | $68.35 — | $25.55B — | 18.81 | $3.62 — | ||
| PPL PPL | $33.99 — |
+1.58
|
$25.14B — | $4.72M — | $33.54 — | $34.04 — | $25.14B — | 23.12 | $1.47 — | ||
| CenterPoint Energy CNP | $37.84 — |
+1.37
|
$24.70B — | $3.27M — | $37.44 — | $37.84 — | $24.70B — | 23.94 | $1.58 — | ||
| Hydro One HRNNF | $38.10 — |
+1.03
|
$22.90B — | $400.00 — | $38.40 — | $38.41 — | $22.90B — | 24.26 | $1.57 — | ||
| Edison EIX | $58.31 — |
+0.66
|
$22.44B — | $2.12M — | $58.02 — | $59.20 — | $22.44B — | 7.64 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.88K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| Snam S.p.A. SNMRY | $12.94 — |
-0.54
|
$21.70B — | $10.00 — | $12.94 — | $12.94 — | $21.70B — | 13.76 | $0.94 — | ||
| Korea Electric Power KEP | $16.68 — |
-0.36
|
$21.42B — | $202.93K — | $16.63 — | $16.86 — | $21.42B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.84 — |
+0.14
|
$21.25B — | $1.72M — | $69.59 — | $70.39 — | $21.25B — | 20.12 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| NiSource NI | $41.41 — |
-0.67
|
$19.60B — | $1.85M — | $41.31 — | $42.02 — | $19.60B — | 21.79 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| EDP EDPFY | $44.25 — |
+1.3
|
$18.37B — | $702.00 — | $44.20 — | $44.38 — | $18.37B — | 23.79 | $1.86 — | ||
| Brookfield Renewable Partners L.P BEP | $27.89 — |
-0.57
|
$18.35B — | $648.74K — | $27.60 — | $28.37 — | $18.35B — | 0 | -$0.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.06 — |
+1.32
|
$17.87B — | $18.00 — | $3.26 — | $3.26 — | $17.87B — | 16.13 | $0.19 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.18 — |
+1.82
|
$17.16B — | $1.07M — | $24.95 — | $25.51 — | $17.16B — | 13.04 | $1.93 — | ||
| Evergy EVRG | $73.80 — |
+0.59
|
$16.99B — | $1.48M — | $73.24 — | $73.84 — | $16.99B — | 20.21 | $3.65 — | ||
| Alliant Energy LNT | $65.33 — |
+0.62
|
$16.79B — | $1.49M — | $65.09 — | $65.58 — | $16.79B — | 20.54 | $3.18 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$16.52B — | $11.00K — | $0.86 — | $0.86 — | $16.52B — | 22.00 | $0.04 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.75 — |
-1
|
$16.11B — | $781.26K — | $34.63 — | $35.30 — | $16.11B — | 51.86 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
+0.57
|
$14.09B — | $1.00 — | $8.73 — | $8.73 — | $14.09B — | 9.98 | $0.88 — | ||
| Severn Trent STRNY | $36.52 — |
-0.25
|
$11.00B — | $1.30K — | $36.52 — | $36.54 — | $11.00B — | 26.08 | $1.40 — | ||
| Essential Utilities WTRG | $37.95 — |
+0.74
|
$10.74B — | $1.71M — | $37.73 — | $38.35 — | $10.74B — | 15.81 | $2.40 — | ||
| United Utilities UUGRY | $31.31 — |
-0.92
|
$10.70B — | $1.00 — | $31.31 — | $31.31 — | $10.70B — | 19.94 | $1.57 — | ||
| Pinnacle West Capital PNW | $87.81 — |
+1.22
|
$10.51B — | $910.13K — | $86.72 — | $87.81 — | $10.51B — | 18.10 | $4.85 — | ||
| Centrica plc CPYYY | $8.88 — |
-0.11
|
$10.10B — | $10.00 — | $8.88 — | $8.88 — | $10.10B — | 0 | -$0.25 — | ||
| The AES AES | $13.83 — |
-1.21
|
$9.85B — | $5.81M — | $13.76 — | $14.12 — | $9.85B — | 9.09 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.75 — |
+1.74
|
$9.46B — | $20.25K — | $8.72 — | $8.75 — | $9.46B — | 15.90 | $0.55 — | ||
| OGE Energy OGE | $43.05 — |
+1.01
|
$8.87B — | $1.10M — | $42.56 — | $43.05 — | $8.87B — | 17.28 | $2.49 — | ||
| UGI UGI | $38.21 — |
+0.45
|
$8.21B — | $1.35M — | $38.10 — | $38.51 — | $8.21B — | 12.36 | $3.09 — | ||
| Canadian Utilities CDUAF | $29.91 — |
+0.61
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.06 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.45 — |
+0.77
|
$7.76B — | $299.98K — | $10.37 — | $10.53 — | $7.76B — | 20.49 | $0.51 — | ||
| Capital Power Corporation CPXWF | $44.85 — |
-1.12
|
$6.98B — | $300.00 — | $44.85 — | $45.54 — | $6.98B — | 22.31 | $2.01 — | ||
| Brookfield Renewable BEPC | $38.75 — |
-0.87
|
$6.96B — | $778.45K — | $38.35 — | $39.30 — | $6.96B — | 0 | -$4.88 — | ||
| Ormat ORA | $113.35 — |
-1.43
|
$6.89B — | $496.61K — | $112.44 — | $115.25 — | $6.89B — | 51.99 | $2.18 — | ||
| IDACORP IDA | $125.86 — |
<0.01
|
$6.80B — | $236.89K — | $125.14 — | $126.54 — | $6.80B — | 21.66 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+1.49
|
$6.68B — | $2.42M — | $2.02 — | $2.06 — | $6.68B — | 4.85 | $0.42 — | ||
| Clearway Energy CWEN | $32.41 — |
-0.77
|
$6.60B — | $889.57K — | $32.41 — | $32.96 — | $6.60B — | 13.79 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.65 — |
-0.7
|
$6.45B — | $6.74K — | $5.65 — | $6.50 — | $6.45B — | 11.53 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.43 — |
-0.85
|
$6.40B — | $128.89K — | $30.41 — | $30.94 — | $6.40B — | 12.94 | $2.35 — | ||
| Southwest Gas SWX | $80.08 — |
+0.1
|
$5.78B — | $357.53K — | $79.68 — | $80.57 — | $5.78B — | 25.26 | $3.17 — | ||
| Enel Chile ENIC | $4.01 — |
+2.56
|
$5.55B — | $596.24K — | $3.93 — | $4.01 — | $5.55B — | 100.25 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $46.33 — |
-0.94
|
$5.55B — | $401.58K — | $46.05 — | $47.11 — | $5.55B — | 0 | -$1.69 — | ||
| Black Hills BKH | $72.63 — |
+0.89
|
$5.48B — | $917.75K — | $72.23 — | $73.09 — | $5.48B — | 18.34 | $3.96 — | ||
| Portland General Electric Company POR | $48.13 — |
+1.28
|
$5.41B — | $1.05M — | $47.67 — | $48.22 — | $5.41B — | 17.50 | $2.75 — | ||
| Pampa Energía PAM | $88.41 — |
-1.65
|
$5.07B — | $89.46K — | $87.92 — | $90.81 — | $5.07B — | 15.26 | $5.79 — | ||
| ONE Gas OGS | $76.93 — |
-0.16
|
$4.62B — | $359.73K — | $76.62 — | $77.74 — | $4.62B — | 17.93 | $4.29 — | ||
| New Jersey Resources NJR | $45.81 — |
+0.83
|
$4.62B — | $309.66K — | $45.51 — | $46.01 — | $4.62B — | 13.75 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.88 — |
+0.34
|
$4.52B — | $3.93M — | $5.84 — | $5.92 — | $4.52B — | 84.00 | $0.07 — | ||
| ATCO ACLLF | $38.76 — |
+0.86
|
$4.43B — | $101.00 — | $38.76 — | $38.76 — | $4.43B — | 13.94 | $2.78 — | ||
| NorthWestern Energy NWE | $67.84 — |
0
|
$4.17B — | $794.38K — | $67.83 — | $68.56 — | $4.17B — | 19.21 | $3.53 — | ||
| TransAlta TAC | $13.85 — |
-3.95
|
$4.11B — | $887.78K — | $13.85 — | $14.54 — | $4.11B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.50 — |
+0.04
|
$4.08B — | $10.99K — | $24.31 — | $24.52 — | $4.08B — | 6.05 | $4.04 — | ||
| Fluence Energy FLNC | $22.19 — |
-13.96
|
$4.06B — | $6.96M — | $22.02 — | $25.85 — | $4.06B — | 0 | -$0.37 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Otter Tail OTTR | $84.06 — |
+0.9
|
$3.52B — | $180.82K — | $82.91 — | $84.28 — | $3.52B — | 12.69 | $6.62 — | ||
| Pennon Group Plc PEGRY | $13.88 — |
-0.64
|
$3.27B — | $446.00 — | $13.80 — | $13.90 — | $3.27B — | 106.77 | $0.13 — | ||
| Northland Power NPIFF | $12.47 — |
-0.16
|
$3.27B — | $635.00 — | $12.41 — | $12.47 — | $3.27B — | 0 | -$0.79 — | ||
| Kenon KEN | $61.29 — |
-0.99
|
$3.20B — | $7.52K — | $60.50 — | $62.00 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.56 — |
-0.49
|
$3.14B — | $856.94K — | $38.50 — | $39.31 — | $3.14B — | 16.33 | $2.36 — | ||
| Chesapeake Utilities CPK | $127.35 — |
-0.75
|
$3.01B — | $116.20K — | $126.63 — | $128.87 — | $3.01B — | 22.61 | $5.63 — | ||
| MGE Energy MGEE | $80.19 — |
+1.12
|
$2.93B — | $125.82K — | $79.64 — | $81.04 — | $2.93B — | 21.73 | $3.69 — | ||
| American States Water Company AWR | $73.95 — |
+1.43
|
$2.86B — | $199.87K — | $73.07 — | $74.36 — | $2.86B — | 21.87 | $3.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}