结果页面 2，国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (298)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
公用事业 (298)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global RNW | $7.59 — |
+0.26
|
$2.76B — | $803.47K — | $7.54 — | $7.61 — | $2.76B — | 28.11 | $0.27 — | ||
| Via Transportation, Inc. VIA | $32.53 — |
-0.03
|
$2.76B — | $302.46K — | $31.51 — | $33.08 — | $2.76B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.90 — |
+0.3
|
$2.69B — | $310.79K — | $16.75 — | $17.17 — | $2.69B — | 13.41 | $1.26 — | ||
| California Water Service CWT | $42.81 — |
+1.18
|
$2.55B — | $299.18K — | $42.04 — | $43.08 — | $2.55B — | 18.77 | $2.28 — | ||
| Hawaiian Electric Industries HE | $12.00 — |
0
|
$2.07B — | $4.48M — | $11.77 — | $12.12 — | $2.07B — | 5.52 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.15 — |
+0.17
|
$1.92B — | $182.65K — | $45.93 — | $46.41 — | $1.92B — | 18.38 | $2.51 — | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.92 — |
-0.81
|
$1.58B — | $251.97K — | $31.33 — | $33.33 — | $1.58B — | 20.07 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
-0.26
|
$1.26B — | $136.25K — | $18.90 — | $19.23 — | $1.26B — | 11.74 | $1.62 — | ||
| Superior Plus SUUIF | $5.00 — |
-1.57
|
$1.11B — | $1.10K — | $5.00 — | $5.00 — | $1.11B — | 71.42 | $0.07 — | ||
| Middlesex Water Company MSEX | $51.39 — |
+0.92
|
$942.38M — | $150.67K — | $50.35 — | $51.76 — | $942.38M — | 21.50 | $2.39 — | ||
| Unitil UTL | $48.25 — |
+0.44
|
$864.39M — | $58.98K — | $47.86 — | $48.47 — | $864.39M — | 16.92 | $2.85 — | ||
| Consolidated Water CWCO | $34.61 — |
+1.21
|
$551.38M — | $87.78K — | $34.20 — | $34.91 — | $551.38M — | 32.04 | $1.08 — | ||
| Cadiz CDZI | $5.78 — |
+0.35
|
$485.29M — | $362.87K — | $5.62 — | $5.82 — | $485.29M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.94 — |
+0.95
|
$475.48M — | $109.12K — | $32.50 — | $33.20 — | $475.48M — | 23.69 | $1.39 — | ||
| Light LGSXY | $0.85 — |
-4.49
|
$428.67M — | $646.00 — | $0.85 — | $0.91 — | $428.67M — | 0.86 | $0.98 — | ||
| Artesian Resources ARTNA | $31.26 — |
+0.22
|
$323.16M — | $30.97K — | $31.20 — | $31.76 — | $323.16M — | 14.33 | $2.18 — | ||
| Pure Cycle PCYO | $11.90 — |
+3.66
|
$286.68M — | $83.83K — | $11.41 — | $12.06 — | $286.68M — | 22.03 | $0.54 — | ||
| Montauk Renewables MNTK | $1.83 — |
+4.57
|
$260.33M — | $258.88K — | $1.76 — | $1.89 — | $260.33M — | 0 | -$0.07 — | ||
| Global Water Resources GWRS | $8.44 — |
+0.24
|
$242.65M — | $209.45K — | $8.40 — | $8.54 — | $242.65M — | 49.64 | $0.17 — | ||
| RGC Resources RGCO | $22.41 — |
+1.59
|
$231.96M — | $16.85K — | $22.11 — | $22.89 — | $231.96M — | 17.37 | $1.29 — | ||
| Eco Wave Power Global AB (publ) WAVE | $7.00 — |
+2.34
|
$40.89M — | $8.20K — | $6.84 — | $7.00 — | $40.89M — | 0 | -$0.56 — | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.47M — | $700.00 — | $1.55 — | $1.56 — | $39.47M — | 3.60 | $0.43 — | ||
| SolarWindow WNDW | $0.45 — |
-2.17
|
$29.60M — | $308.00 — | $0.42 — | $0.45 — | $29.60M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.24 — |
+3.33
|
$25.80M — | $24.61K — | $1.15 — | $1.24 — | $25.80M — | 0 | -$0.86 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+36.56
|
$25.05M — | $40.00K — | $0.05 — | $0.05 — | $25.05M — | 0 | $0.00 — | ||
| Greenbriar Sustainable Living GEBRF | $0.37 — |
+48
|
$21.92M — | $18.50K — | $0.25 — | $0.25 — | $21.92M — | 0 | -$0.11 — | ||
| Clean Vision CLNV | $0.01 — |
+18.14
|
$12.91M — | $1.37M — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $4.18 — |
-1.18
|
$8.42M — | $43.65K — | $4.02 — | $4.26 — | $8.42M — | 0 | -$15.46 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
+11.11
|
$6.39M — | $278.37K — | $0.04 — | $0.07 — | $6.39M — | 0 | -$0.04 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-17.78
|
$5.44M — | $21.07K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| VirExit VXIT | $0.00 — |
+16.67
|
$2.49M — | $12.29M — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+8.11
|
$1.20M — | $21.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.57 — |
-0.6
|
$0.00 — | $5.70K — | $16.52 — | $16.74 — | $0.00 — | 14.05 | $1.18 — | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.99K — | $19.60 — | $20.00 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.90 — |
-0.88
|
$0.00 — | $3.35K — | $16.90 — | $17.11 — | $0.00 — | 14.33 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.91 — |
-0.5
|
$0.00 — | $1.34K — | $17.88 — | $17.91 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.50 — |
+0.86
|
$0.00 — | $15.39K — | $17.24 — | $17.50 — | $0.00 — | 3.74 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $21.94 — |
+6.23
|
$426.07B — | $200.00 — | $20.65 — | $21.80 — | $426.07B — | 25.80 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 14.01 | $1.32 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| SSE SSEZF | $28.34 — |
0
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.89
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.37 | $0.51 — | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.85 | $2.48 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.03 — |
+0.5
|
$18.37B — | $264.00 — | $7.96 — | $7.96 — | $18.37B — | 6.47 | $1.24 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.11 | $3.30 — | ||
| Power Assets Holdings Limited HGKGY | $6.61 — |
+1.69
|
$14.09B — | $900.00 — | $6.50 — | $6.51 — | $14.09B — | 17.86 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.93 | $1.65 — | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.43 | $2.86 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| ENN Energy Holdings Limited XNGSY | $37.09 — |
+1.09
|
$10.40B — | $322.00 — | $37.00 — | $37.14 — | $10.40B — | 12.48 | $2.97 — | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.08 — |
+0.12
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| APA Group APAJF | $5.73 — |
0
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| Union Electric Company UEPEO | $75.68 — |
+0.91
|
$7.73B — | $285.00 — | $75.25 — | $75.25 — | $7.73B — | 14.83 | $5.10 — | ||
| Union Electric Company UEPEP | $75.26 — |
-0.15
|
$7.69B — | $159.00 — | $75.05 — | $75.05 — | $7.69B — | 14.74 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.55 — |
-1.42
|
$7.30B — | $11.75K — | $2.54 — | $2.57 — | $7.30B — | 6.07 | $0.42 — | ||
| Union Electric Company UEPCP | $71.20 — |
+0.14
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $153.34 — |
-1.71
|
$6.96B — | $1.00 — | $200.00 — | $200.00 — | $6.96B — | 10.84 | $14.14 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.02 — |
-1.47
|
$6.44B — | $100.00 — | $4.28 — | $4.28 — | $6.44B — | 0 | -$2.95 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.00 — |
-8.05
|
$6.41B — | $500.00 — | $4.00 — | $4.00 — | $6.41B — | 0 | -$2.95 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}