国家/地区：美国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (71)
所有交流
公用事业 – 可再生能源 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $365.62 — |
+2.38
|
$114.22B — | $2.34M — | $350.33 — | $368.18 — | $114.22B — | 41.97 | $8.71 — | ||
| Ørsted A/S DNNGY | $7.09 — |
-0.98
|
$28.10B — | $35.60K — | $7.05 — | $7.15 — | $28.10B — | 0 | -$0.06 — | ||
| Fortum Oyj FOJCY | $4.27 — |
-0.7
|
$19.41B — | $754.00 — | $4.28 — | $4.28 — | $19.41B — | 18.56 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $27.78 — |
+0.43
|
$18.28B — | $500.94K — | $27.56 — | $28.00 — | $18.28B — | 0 | -$0.87 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.69 — |
-1.14
|
$13.93B — | $1.00 — | $8.73 — | $8.73 — | $13.93B — | 9.87 | $0.88 — | ||
| Brookfield Renewable BEPC | $38.81 — |
+0.52
|
$6.97B — | $888.08K — | $38.53 — | $39.34 — | $6.97B — | 0 | -$4.88 — | ||
| Ormat ORA | $111.14 — |
-2.06
|
$6.76B — | $619.47K — | $110.86 — | $114.44 — | $6.76B — | 50.98 | $2.18 — | ||
| Clearway Energy CWEN | $32.38 — |
-1.01
|
$6.60B — | $839.25K — | $32.23 — | $32.98 — | $6.60B — | 13.77 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.47 — |
-0.91
|
$6.41B — | $154.38K — | $30.23 — | $30.84 — | $6.41B — | 12.96 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.52 — |
-2.47
|
$6.31B — | $12.49K — | $5.35 — | $5.53 — | $6.31B — | 11.26 | $0.49 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
+3.53
|
$4.74B — | $5.33M — | $6.00 — | $6.21 — | $4.74B — | 88.00 | $0.07 — | ||
| Fluence Energy FLNC | $21.31 — |
-0.98
|
$3.90B — | $6.04M — | $18.52 — | $21.37 — | $3.90B — | 0 | -$0.37 — | ||
| Northland Power NPIFF | $12.76 — |
+1.03
|
$3.35B — | $1.30K — | $12.76 — | $12.86 — | $3.35B — | 0 | -$0.79 — | ||
| ReNew Energy Global RNW | $5.19 — |
-5.64
|
$1.89B — | $4.71M — | $5.05 — | $5.62 — | $1.89B — | 19.22 | $0.27 — | ||
| Boralex BRLXF | $18.28 — |
+3.86
|
$1.88B — | $2.70K — | $17.60 — | $17.60 — | $1.88B — | 0 | -$0.16 — | ||
| Light LGSXY | $0.79 — |
-11.24
|
$398.42M — | $646.00 — | $0.85 — | $0.91 — | $398.42M — | 0.79 | $0.99 — | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
0
|
$39.93M — | $700.00 — | $1.55 — | $1.56 — | $39.93M — | 3.56 | $0.44 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.19 — |
+3.17
|
$36.16M — | $6.73K — | $6.00 — | $6.50 — | $36.16M — | 0 | -$0.56 — | ||
| SolarWindow WNDW | $0.45 — |
+12.5
|
$29.60M — | $19.50K — | $0.45 — | $0.45 — | $29.60M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.05 — |
-5.41
|
$21.85M — | $17.36K — | $1.05 — | $1.12 — | $21.85M — | 0 | -$0.86 — | ||
| Greenbriar Sustainable Living GEBRF | $0.32 — |
-12.16
|
$19.25M — | $18.50K — | $0.25 — | $0.25 — | $19.25M — | 0 | -$0.11 — | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-8.89
|
$16.72M — | $5.00K — | $0.04 — | $0.04 — | $16.72M — | 0 | $0.00 — | ||
| Clean Vision CLNV | $0.01 — |
-5.32
|
$10.26M — | $1.64M — | $0.01 — | $0.01 — | $10.26M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $3.67 — |
-3.67
|
$7.39M — | $18.42K — | $3.59 — | $3.87 — | $7.39M — | 0 | -$15.60 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-14.29
|
$4.41M — | $64.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Astra Energy ASRE | $0.02 — |
+24.05
|
$1.43M — | $192.87K — | $0.01 — | $0.02 — | $1.43M — | 0 | -$0.12 — | ||
| PwrCor PWCO | $0.01 — |
+16.98
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$494.03K — | $199.97K — | $0.00 — | $0.00 — | $494.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.83 — |
+0.73
|
$0.00 — | $14.95K — | $17.50 — | $17.83 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $22.09 — |
+4.69
|
$429.06B — | $200.00 — | $20.65 — | $21.80 — | $429.06B — | 25.98 | $0.85 — | ||
| VERBUND AG OEZVY | $15.79 — |
+8.9
|
$27.43B — | $1.00 — | $15.79 — | $15.79 — | $27.43B — | 13.73 | $1.15 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.50 | $5.75 — | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.05 — |
+1
|
$18.41B — | $264.00 — | $7.96 — | $7.96 — | $18.41B — | 6.44 | $1.25 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
0
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.18 | $2.49 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.21 — |
+4.73
|
$6.74B — | $100.00 — | $4.28 — | $4.28 — | $6.74B — | 0 | -$2.97 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.20 — |
0
|
$6.73B — | $2.00 — | $4.19 — | $4.19 — | $6.73B — | 0 | -$2.97 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $19.95 — |
0
|
$3.58B — | $55.00 — | $20.02 — | $20.02 — | $3.58B — | 6.92 | $2.88 — | ||
| Drax DRXGF | $10.40 — |
0
|
$3.58B — | $2.00K — | $7.50 — | $7.50 — | $3.58B — | 7.22 | $1.44 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $100.00 — | $5.88 — | $5.88 — | $1.82B — | 17.09 | $0.55 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Ellomay Capital ELLO | $23.87 — |
+10
|
$328.92M — | $6.03K — | $23.70 — | $23.87 — | $328.92M — | 0 | -$0.46 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Orrön Energy AB (publ) LNDNF | $0.56 — |
-5.08
|
$191.13M — | $1.00K — | $0.59 — | $0.59 — | $191.13M — | 0 | -$0.13 — | ||
| Polaris Renewable Energy RAMPF | $8.49 — |
+0.24
|
$178.15M — | $200.00 — | $8.49 — | $8.50 — | $178.15M — | 0 | -$0.54 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Green Impact Partners GIPIF | $2.20 — |
0
|
$46.18M — | $2.00K — | $2.20 — | $2.20 — | $46.18M — | 0 | -$0.65 — | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$40.91M — | $182.86K — | $0.04 — | $0.04 — | $40.91M — | 0 | -$0.04 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| RE Royalties RROYF | $0.16 — |
0
|
$6.98M — | $100.00 — | $0.17 — | $0.17 — | $6.98M — | 0 | -$0.18 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.21 — |
0
|
$470.58K — | $5.00K — | $0.20 — | $0.20 — | $470.58K — | 0 | -$0.27 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}