国家/地区：美国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (110)
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
公用事业 (110)
- {{item.name}}
- 所有版块
- 公用事业 (110)
公用事业 – 可再生能源 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $171.5 — |
-9.85
|
$53.73B — | $5.53M — | $165.08 — | $182.99 — | $53.73B — | 14.42 | $11.89 — | |
| Ørsted A/S DNNGY | $13.75 — |
-8.46
|
$17.33B — | $13.75K — | $13.75 — | $14.45 — | $17.33B — | 0 | -$0.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.85 — |
0
|
$13.03B — | $1.52K — | $6.2 — | $6.5 — | $13.03B — | 3.52 | $1.66 — | |
| Fortum Oyj FOJCY | $2.81 — |
-6.64
|
$12.95B — | $109 — | $2.81 — | $2.81 — | $12.95B — | 10.03 | $0.28 — | |
| Brookfield Renewable Partners L.P BEP | $20.88 — |
-7.03
|
$12.92B — | $600.64K — | $20.7 — | $22.28 — | $12.92B — | 0 | -$0.89 — | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| Engie Brasil Energia EGIEY | $7.13 — |
+0.42
|
$5.82B — | $2 — | $7.13 — | $7.13 — | $5.82B — | 7.66 | $0.93 — | |
| Clearway Energy CWEN | $28.41 — |
-7.73
|
$5.6B — | $791.18K — | $28.32 — | $30.3 — | $5.6B — | 37.88 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.56 — |
-7.91
|
$5.59B — | $232.01K — | $26.52 — | $28.3 — | $5.59B — | 35.41 | $0.75 — | |
| Brookfield Renewable BEPC | $26 — |
-8.06
|
$4.63B — | $740.15K — | $25.9 — | $27.99 — | $4.63B — | 19.69 | $1.32 — | |
| Ormat ORA | $67.89 — |
-4.14
|
$4.11B — | $265.09K — | $67.87 — | $69.97 — | $4.11B — | 33.27 | $2.04 — | |
| Algonquin Power & Utilities AQN | $4.89 — |
-4.22
|
$3.75B — | $9.25M — | $4.88 — | $5.05 — | $3.75B — | 69.78 | $0.07 — | |
| Northland Power NPIFF | $13.15 — |
-6.14
|
$3.43B — | $1.45K — | $13.1 — | $13.2 — | $3.43B — | 18.26 | $0.72 — | |
| ReNew Energy Global RNW | $5.73 — |
-5.6
|
$2.08B — | $660.37K — | $5.72 — | $6.11 — | $2.08B — | 114.59 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.59 — |
0
|
$1.94B — | $1.3K — | $9.42 — | $9.42 — | $1.94B — | 319.66 | $0.03 — | |
| Boralex BRLXF | $18.53 — |
-9.03
|
$1.9B — | $100 — | $18.53 — | $18.53 — | $1.9B — | 74.12 | $0.25 — | |
| Altus Power AMPS | $4.95 — |
-0.3
|
$793.28M — | $4.14M — | $4.93 — | $4.96 — | $793.28M — | 494.50 | $0.01 — | |
| Fluence Energy FLNC | $3.96 — |
-8.33
|
$718.93M — | $4.51M — | $3.63 — | $4.11 — | $718.93M — | 0 | -$0.05 — | |
| Light LGSXY | $0.67 — |
-18.79
|
$373.23M — | $7K — | $0.67 — | $0.81 — | $373.23M — | 0.85 | $0.78 — | |
| Energy Vault NRGV | $0.68 — |
-11.66
|
$104.95M — | $1.2M — | $0.68 — | $0.78 — | $104.95M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.51 — |
0
|
$51.69M — | $1K — | $0.56 — | $0.56 — | $51.69M — | 1.41 | $0.36 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $31.72K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-7.91
|
$16M — | $939.7K — | $0.02 — | $0.02 — | $16M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-7.02
|
$15.8M — | $10K — | $0.05 — | $0.05 — | $15.8M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $853 — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.56 — |
-1.4
|
$13.76M — | $47.96K — | $0.55 — | $0.5999 — | $13.76M — | 0 | -$0.14 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-15.38
|
$8.06M — | $7.5K — | $0.02 — | $0.02 — | $8.06M — | 0 | $0 — | |
| Advent ADN | $3.02 — |
-8.21
|
$7.96M — | $12.5K — | $2.96 — | $3.29 — | $7.96M — | 0 | -$34.02 — | |
| Fusion Fuel Green HTOO | $0.25 — |
-6.3
|
$6.46M — | $182.4K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$1.68 — | |
| Astra Energy ASRE | $0.05999 — |
-25.03
|
$5.11M — | $34.89K — | $0.05999 — | $0.07 — | $5.11M — | 0 | -$0.06 — | |
| Heliogen HLGN | $0.7399 — |
-6.32
|
$4.48M — | $45 — | $0.7399 — | $0.7399 — | $4.48M — | 0.14 | $5.22 — | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $369.67K — | $0.0005999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $5.5K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.21 — |
-2.66
|
$0 — | $4.89K — | $17.08 — | $17.6 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.008 — |
0
|
$0 — | $1K — | $0.008 — | $0.008 — | $0 — | 0.0042 | $1.88 — | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$25.67B — | $36 — | $73.15 — | $73.15 — | $25.67B — | 13.16 | $5.83 — | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$23.41B — | $2.85K — | $14.1 — | $14.4 — | $23.41B — | 12.05 | $1.17 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $47.19 — |
0
|
$19.83B — | $200 — | $45 — | $45 — | $19.83B — | 0 | -$0.32 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.79B — | $101 — | $0.9899 — | $0.9899 — | $14.79B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.49 | $1.4 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.91 — |
-4.24
|
$14.36B — | $2K — | $7.82 — | $8.2 — | $14.36B — | 7.60 | $1.04 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.55 | $3.33 — | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.64B — | $250 — | $3.6 — | $3.6 — | $8.64B — | 35.00 | $0.09 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.13 — |
0
|
$5.01B — | $100 — | $3.25 — | $3.25 — | $5.01B — | 14.22 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.06 — |
0
|
$4.9B — | $150 — | $2.86 — | $2.86 — | $4.9B — | 13.90 | $0.22 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.17B — | $5 — | $4.84 — | $4.84 — | $4.17B — | 30.05 | $0.17 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
0
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| Electric Power Development EDRWY | $16.4 — |
0
|
$3.16B — | $100 — | $16.4 — | $16.4 — | $3.16B — | 4.44 | $3.69 — | |
| Drax DRXGY | $14.85 — |
0
|
$2.73B — | $2 — | $16.33 — | $16.33 — | $2.73B — | 4.26 | $3.48 — | |
| Drax DRXGF | $7.5 — |
0
|
$2.73B — | $2K — | $7.5 — | $7.5 — | $2.73B — | 4.31 | $1.74 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $42.5 — |
0
|
$2.57B — | $100 — | $42.5 — | $42.5 — | $2.57B — | 33.20 | $1.28 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.25B — | $1.6K — | $44.3 — | $44.3 — | $1.25B — | 6.17 | $5.84 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.68 | $0.79 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$987.88M — | $200 — | $9.1 — | $9.1 — | $987.88M — | 10.23 | $0.77 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.17 — | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$795.54M — | $10K — | $0.05999 — | $0.05999 — | $795.54M — | 10.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.65 — |
-0.41
|
$188.29M — | $7 — | $14.65 — | $14.65 — | $188.29M — | 0 | -$0.59 — | |
| Polaris Renewable Energy RAMPF | $8 — |
-1.84
|
$168.53M — | $400 — | $8 — | $8.01 — | $168.53M — | 57.14 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$134.89M — | $255 — | $0.64 — | $0.64 — | $134.89M — | 0 | -$0.05 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$83.32M — | $100 — | $2.48 — | $2.48 — | $83.32M — | 0 | -$0.72 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$21.95M — | $14.5K — | $0.02999 — | $0.02999 — | $21.95M — | 0.59 | $0.05 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.24M — | $10K — | $0.34 — | $0.34 — | $14.24M — | 0 | -$0.03 — | |
| Greenbriar Sustainable Living GEBRF | $0.3599 — |
0
|
$12.86M — | $3K — | $0.2999 — | $0.2999 — | $12.86M — | 0 | -$0.07 — | |
| 3Power Energy PSPW | $0.001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.006 — |
0
|
$8.74M — | $3.61K — | $0.007 — | $0.007 — | $8.74M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.31 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.05M — | $38K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$2.76M — | $2.5K — | $0.02 — | $0.02 — | $2.76M — | 0.79 | $0.02 — | |
| First National Energy FNEC | $0.02 — |
0
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.2399 — |
-0.83
|
$538.48K — | $110 — | $0.2399 — | $0.2399 — | $538.48K — | 0 | -$0.27 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $125 — | $0.0001 — | $0.0001 — | $33.41K — | 0.0050 | $0.02 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}