国家/地区：美国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (107)
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
公用事业 (107)
- {{item.name}}
- 所有版块
- 公用事业 (107)
公用事业 – 可再生能源 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $362.82 — |
-3.94
|
$113.35B — | $3.17M — | $360.48 — | $374.44 — | $113.35B — | 37.83 | $9.59 — | |
| Ørsted A/S DNNGY | $5.8 — |
-6.9
|
$22.99B — | $127.8K — | $5.76 — | $5.99 — | $22.99B — | 14.50 | $0.4 — | |
| Fortum Oyj FOJCY | $4.6 — |
+5.75
|
$21.35B — | $1.18K — | $4.6 — | $4.62 — | $21.35B — | 20.90 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.27 — |
-0.79
|
$20.62B — | $519.63K — | $30.62 — | $31.46 — | $20.62B — | 0 | -$0.96 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $10.5 — |
+11.7
|
$16.84B — | $54 — | $10.5 — | $10.5 — | $16.84B — | 12.06 | $0.87 — | |
| Brookfield Renewable BEPC | $43.76 — |
-0.55
|
$7.88B — | $1.13M — | $42.97 — | $44.26 — | $7.88B — | 0 | -$7.34 — | |
| Ormat ORA | $108.65 — |
+0.77
|
$6.57B — | $803.9K — | $108.65 — | $113.25 — | $6.57B — | 50.30 | $2.16 — | |
| Clearway Energy CWEN | $32.49 — |
-0.03
|
$6.43B — | $893.19K — | $32.15 — | $32.83 — | $6.43B — | 49.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.55 — |
-0.33
|
$6.41B — | $254.72K — | $30.32 — | $30.88 — | $6.41B — | 47.00 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.56 — |
+0.13
|
$6.17B — | $89.42K — | $7.55 — | $7.64 — | $6.17B — | 10.95 | $0.69 — | |
| Northland Power NPIFF | $18.41 — |
+0.66
|
$4.81B — | $30 — | $18.24 — | $18.24 — | $4.81B — | 0 | -$0.15 — | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.72
|
$4.25B — | $2.81M — | $5.5 — | $5.55 — | $4.25B — | 138.00 | $0.04 — | |
| Fluence Energy FLNC | $19.18 — |
-7.83
|
$3.5B — | $5.18M — | $19.01 — | $20.99 — | $3.5B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.51 — |
-0.4
|
$2.74B — | $906.59K — | $7.48 — | $7.56 — | $2.74B — | 27.81 | $0.27 — | |
| Boralex BRLXF | $19.98 — |
-1.28
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Light LGSXY | $1.09 — |
+4.81
|
$549.71M — | $9.21K — | $1.04 — | $1.07 — | $549.71M — | 0.90 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Westbridge Renewable Energy WEGYF | $1.79 — |
-2.24
|
$45.63M — | $106 — | $1.79 — | $1.79 — | $45.63M — | 4.16 | $0.43 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.92 — |
-5.98
|
$42.02M — | $20.47K — | $6.83 — | $7.69 — | $42.02M — | 0 | -$0.56 — | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+14.11
|
$20.94M — | $139.05K — | $0.05 — | $0.05 — | $20.94M — | 0 | $0 — | |
| Clean Vision CLNV | $0.01 — |
-1.74
|
$11.85M — | $508.51K — | $0.01 — | $0.01 — | $11.85M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-6.9
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.57 — |
-6.54
|
$6.46M — | $646.57K — | $3.41 — | $3.7 — | $6.46M — | 0 | -$15.33 — | |
| Smart Powerr CREG | $1.13 — |
-1.74
|
$3.3M — | $44.49K — | $1.09 — | $1.17 — | $3.3M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-22.09
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
-0.44
|
$0 — | $5.62K — | $17.92 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-9.04
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $18.11 — |
+0.89
|
$351.75B — | $200 — | $17.14 — | $18.11 — | $351.75B — | 21.30 | $0.85 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
+3.58
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.56 — |
-1.43
|
$17.18B — | $926 — | $7.56 — | $7.65 — | $17.18B — | 5.36 | $1.41 — | |
| EDP Renováveis EDRVF | $14.72 — |
-4.23
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
-11.01
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| Drax DRXGF | $9.5 — |
-2.06
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Ellomay Capital ELLO | $20.63 — |
-1.53
|
$284.27M — | $892 — | $20.63 — | $20.84 — | $284.27M — | 0 | -$0.45 — | |
| Polaris Renewable Energy RAMPF | $9 — |
-3.95
|
$188.86M — | $2.51K — | $9 — | $9.3 — | $188.86M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0002999 — |
-40
|
$18.72M — | $100K — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.001299 — |
0
|
$13.02M — | $10.39K — | $0.08999 — | $0.08999 — | $13.02M — | 0 | -$0.1 — | |
| Greenbriar Sustainable Living GEBRF | $0.25 — |
0
|
$10.49M — | $395 — | $0.08999 — | $0.08999 — | $10.49M — | 0 | -$0.11 — | |
| RE Royalties RROYF | $0.2099 — |
0
|
$9.11M — | $300 — | $0.22 — | $0.22 — | $9.11M — | 0 | -$0.17 — | |
| Oceanic Wind Energy NKWFF | $0.0002 — |
-99.5
|
$4.36M — | $1.22K — | $0.0002 — | $0.0002 — | $4.36M — | 0.020 | $0.01 — | |
| First National Energy FNEC | $0.02999 — |
0
|
$3.09M — | $575 — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
-50
|
$2.89M — | $100K — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $54.1K — | $0.0001 — | $0.0001 — | $488.19K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$310.29K — | $32K — | $0 — | $0 — | $310.29K — | 0 | $0 — | |
| Etrion ETRXF | $0.0004 — |
+300
|
$133.64K — | $43.6K — | $0.0004 — | $0.0004 — | $133.64K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $1K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$2.46K — | $10K — | $0.0001 — | $0.0001 — | $2.46K — | 0 | -$0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}