国家/地区：美国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (71)
所有交流
公用事业 – 可再生能源 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $351.60 — |
-0.71
|
$109.84B — | $1.64M — | $339.34 — | $355.54 — | $109.84B — | 40.32 | $8.72 — | ||
| Ørsted A/S DNNGY | $6.86 — |
+3.63
|
$27.19B — | $38.09K — | $6.75 — | $6.86 — | $27.19B — | 0 | -$0.06 — | ||
| Brookfield Renewable Partners L.P BEP | $28.24 — |
-0.04
|
$18.58B — | $2.18M — | $28.04 — | $28.59 — | $18.58B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.01 — |
-4.52
|
$18.22B — | $154.00 — | $4.00 — | $4.01 — | $18.22B — | 18.22 | $0.22 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.88 — |
-0.22
|
$14.23B — | $886.00 — | $8.75 — | $8.88 — | $14.23B — | 10.20 | $0.87 — | ||
| Brookfield Renewable BEPC | $41.52 — |
+1.99
|
$7.46B — | $1.94M — | $40.26 — | $41.87 — | $7.46B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $36.16 — |
-0.3
|
$7.37B — | $866.38K — | $36.05 — | $36.53 — | $7.37B — | 15.38 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.93 — |
-0.29
|
$7.14B — | $322.50K — | $33.86 — | $34.28 — | $7.14B — | 14.43 | $2.35 — | ||
| Ormat ORA | $113.23 — |
+1.52
|
$6.88B — | $453.19K — | $111.32 — | $113.24 — | $6.88B — | 51.70 | $2.19 — | ||
| Engie Brasil Energia EGIEY | $8.25 — |
+4.17
|
$6.73B — | $856.00 — | $8.10 — | $8.25 — | $6.73B — | 11.95 | $0.69 — | ||
| Algonquin Power & Utilities AQN | $6.08 — |
+2.01
|
$4.67B — | $4.71M — | $5.97 — | $6.09 — | $4.67B — | 86.85 | $0.07 — | ||
| Fluence Energy FLNC | $16.77 — |
+6.14
|
$3.06B — | $11.84M — | $15.10 — | $19.23 — | $3.06B — | 0 | -$0.37 — | ||
| Northland Power NPIFF | $11.47 — |
-3.04
|
$3.01B — | $670.00 — | $11.47 — | $11.74 — | $3.01B — | 0 | -$0.77 — | ||
| ReNew Energy Global RNW | $7.59 — |
+1.2
|
$2.76B — | $989.50K — | $7.49 — | $7.61 — | $2.76B — | 28.11 | $0.27 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Light LGSXY | $1.04 — |
+9.47
|
$524.50M — | $2.00K — | $1.06 — | $1.06 — | $524.50M — | 1.05 | $0.99 — | ||
| Concord New Energy CWPWF | $0.04 — |
-56.41
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.97 — |
-0.74
|
$40.72M — | $6.18K — | $6.90 — | $7.22 — | $40.72M — | 0 | -$0.56 — | ||
| Westbridge Renewable Energy WEGYF | $1.52 — |
+0.33
|
$38.66M — | $300.00 — | $1.52 — | $1.52 — | $38.66M — | 3.53 | $0.43 — | ||
| SolarWindow WNDW | $0.51 — |
+13.29
|
$33.53M — | $4.32K — | $0.39 — | $0.51 — | $33.53M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.24 — |
-5.34
|
$25.80M — | $59.74K — | $1.23 — | $1.31 — | $25.80M — | 0 | -$0.86 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+19
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Greenbriar Sustainable Living GEBRF | $0.35 — |
-2.78
|
$20.73M — | $2.29K — | $0.35 — | $0.35 — | $20.73M — | 0 | -$0.11 — | ||
| Clean Vision CLNV | $0.01 — |
-2.75
|
$12.22M — | $589.76K — | $0.01 — | $0.01 — | $12.22M — | 0 | -$0.02 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+10.83
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Fusion Fuel Green HTOO | $3.16 — |
+4.98
|
$5.72M — | $32.41K — | $3.02 — | $3.24 — | $5.72M — | 0 | -$15.32 — | ||
| PwrCor PWCO | $0.01 — |
-20.91
|
$1.85M — | $100.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+13.51
|
$1.58M — | $64.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.74 — |
+1.08
|
$0.00 — | $7.05K — | $17.53 — | $17.80 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
+3.06
|
$0.00 — | $80.96K — | $0.01 — | $0.02 — | $0.00 — | 0.0053 | $1.88 — | ||
| Ørsted A/S DOGEF | $19.34 — |
-4.26
|
$375.64B — | $500.00 — | $19.50 — | $19.50 — | $375.64B — | 22.75 | $0.85 — | ||
| VERBUND AG OEZVY | $15.56 — |
0
|
$27.03B — | $400.00 — | $15.00 — | $15.00 — | $27.03B — | 13.76 | $1.13 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.25 | $5.64 — | ||
| Fortum Oyj FOJCF | $22.00 — |
0
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.81 | $1.11 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.56 | $2.48 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.96 — |
-1.85
|
$18.21B — | $1.47K — | $8.11 — | $8.20 — | $18.21B — | 6.41 | $1.24 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.58 — |
+7.31
|
$8.94B — | $100.00 — | $5.20 — | $5.20 — | $8.94B — | 0 | -$2.95 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.92 — |
-7.17
|
$7.88B — | $8.86K — | $4.89 — | $4.94 — | $7.88B — | 0 | -$2.95 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 23.52 | $0.23 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $20.17 — |
0
|
$3.45B — | $2.00 — | $18.63 — | $18.63 — | $3.45B — | 7.15 | $2.82 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 7.03 | $1.41 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.97 | $3.74 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Voltalia SA VLTAF | $7.07 — |
0
|
$925.08M — | $100.00 — | $6.90 — | $6.90 — | $925.08M — | 0 | -$0.18 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Ellomay Capital ELLO | $19.89 — |
+0.45
|
$274.08M — | $750.00 — | $19.10 — | $19.89 — | $274.08M — | 0 | -$0.45 — | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Polaris Renewable Energy RAMPF | $8.27 — |
-2.25
|
$173.54M — | $1.00K — | $8.27 — | $8.27 — | $173.54M — | 0 | -$0.54 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
-2.75
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.15 — |
+0.73
|
$340.83K — | $454.00 — | $0.15 — | $0.15 — | $340.83K — | 0 | -$0.27 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$137.15K — | $100.00K — | $0.00 — | $0.00 — | $137.15K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}