$3.41T
总市值
$85.54B
总容积
BTC 62.80%     ETH 8.69%
比特币主导

国家/地区:美国,板块:公用事业,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $322.51
+2.34
$101.08B $2.19M $314.73 $323.61 $101.08B 34.02 $9.48
Ørsted A/S  DNNGY $14.94
+1.63
$18.84B $367 $14.86 $14.94 $18.84B 106.71 $0.14
Brookfield Renewable Partners L.P  BEP $25.62
+0.95
$16.78B $251.59K $25.34 $25.66 $16.78B 0 -$1.01
Fortum Oyj  FOJCY $3.6
+0.84
$16.41B $5.15K $3.6 $3.61 $16.41B 13.33 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.6
+4.28
$12.48B $3.72K $5.5 $5.58 $12.48B 3.73 $1.5
Engie Brasil Energia  EGIEY $7.83
+1.95
$6.39B $1.44K $7.77 $7.87 $6.39B 10.43 $0.75
Clearway Energy  CWEN $32.11
+1.49
$6.37B $656.88K $31.72 $32.14 $6.37B 40.13 $0.8
Clearway Energy, Inc.  CWEN-A $30.36
+1.44
$6.37B $130.54K $30.02 $30.4 $6.37B 37.95 $0.8
Brookfield Renewable  BEPC $32.62
+0.71
$5.83B $590.2K $32.34 $32.76 $5.83B 0 -$1.39
Ormat  ORA $85.4
+0.06
$5.18B $397.24K $85.04 $86.17 $5.18B 41.45 $2.06
Algonquin Power & Utilities  AQN $5.72
+0.88
$4.39B $7.92M $5.67 $5.74 $4.39B 20.42 $0.28
Northland Power  NPIFF $15.86
+1.67
$4.15B $2K $15.85 $15.86 $4.15B 22.02 $0.72
ReNew Energy Global  RNW $6.86
+2.08
$2.49B $1.18M $6.73 $6.97 $2.49B 52.76 $0.13
Boralex  BRLXF $24.03
0
$2.47B $200 $23.97 $23.97 $2.47B 300.37 $0.08
Innergex Renewable Energy  INGXF $10.05
0
$2.03B $1.4K $10.06 $10.06 $2.03B 71.78 $0.14
Fluence Energy  FLNC $6.3
+1.78
$1.15B $6.86M $6.14 $6.65 $1.15B 0 -$0.22
Energy Vault  NRGV $0.7299
+2.91
$114.04M $1.69M $0.68 $0.7299 $114.04M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.61
-4.75
$32.77M $24.2K $5.53 $5.98 $32.77M 0 -$0.4
Clean Vision  CLNV $0.02
+11.76
$18.98M $3.18M $0.02 $0.02 $18.98M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
+46.15
$18.36M $369 $0.02999 $0.02999 $18.36M 0 $0
SolarWindow  WNDW $0.2999
-21.05
$15.96M $2.57K $0.2999 $0.3599 $15.96M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.39M $10K $0.04 $0.04 $14.39M 0 -$0.01
Heliogen  HLGN $1.55
0
$9.7M $3.9K $1.48 $1.55 $9.7M 0.23 $6.72
Smart Powerr  CREG $0.22
+5.25
$5.55M $712.73K $0.2099 $0.23 $5.55M 0 -$0.24
Advent  ADN $2.06
-2.83
$5.5M $25.56K $2.05 $2.28 $5.5M 0 -$11.46
Fusion Fuel Green  HTOO $0.19
-3.7
$5.08M $2.25M $0.19 $0.23 $5.08M 0 -$0.87
Astra Energy  ASRE $0.04
+9.38
$2.89M $10.91K $0.04 $0.04 $2.89M 0 -$0.05
VirExit  VXIT $0.0005
+25
$1.78M $26.85M $0.0004 $0.0005 $1.78M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.44
+1.31
$0 $8.51K $17.4 $17.53 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
+19.19
$0 $3.71K $0.01 $0.01 $0 0.0062 $1.88
VERBUND AG  OEZVY $16.45
0
$26.96B $21 $16.45 $16.45 $26.96B 13.94 $1.18
VERBUND AG  OEZVF $76.69
0
$26.46B $100 $76.69 $76.69 $26.46B 12.99 $5.9
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $42.71
-3.63
$18.82B $75 $41.49 $41.49 $18.82B 101.69 $0.42
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.46 $1.36
China Longyuan Power  CLPXF $0.76
0
$14.2B $101 $0.9899 $0.9899 $14.2B 7.59 $0.1
China Longyuan Power Group Corporation Limited  CLPXY $8.75
+5.42
$13.8B $1.45K $8.6 $8.6 $13.8B 9.11 $0.96
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.74B $1 $12.25 $12.25 $12.74B 3.46 $3.01
EDP Renováveis  EDRVF $10.62
0
$11.85B $2 $10.05 $10.05 $11.85B 0 -$0.63
Meridian Energy  MDDNF $3.43
0
$9.02B $100 $3.96 $3.96 $9.02B 114.26 $0.03
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.15
0
$5.27B $820 $3 $3.15 $5.27B 13.69 $0.23
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.72B $1.5K $2.62 $2.62 $4.72B 11.39 $0.23
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.42B $100 $7.33 $7.33 $3.42B 2.52 $2.52
Drax  DRXGY $18.35
0
$3.22B $4 $16.31 $16.31 $3.22B 5.00 $3.67
Drax  DRXGF $8.83
0
$3.21B $2K $7.5 $7.5 $3.21B 4.82 $1.83
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.92 $3.49
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.44B $100 $5.88 $5.88 $1.44B 5.62 $1.36
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Light  LGSXY $1.19
-0.83
$615.79M $1.06K $1.16 $1.2 $615.79M 1.00 $1.18
Concord New Energy  CWPWF $0.05
0
$509.11M $10K $0.05 $0.05 $509.11M 5.00 $0.01
Ellomay Capital  ELLO $17.5
+3.68
$224.92M $14.87K $16.9 $18.64 $224.92M 0 -$0.6
Polaris Renewable Energy  RAMPF $8.68
-0.4
$182.64M $100 $8.61 $8.61 $182.64M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$152.78M $100 $2.15 $2.15 $152.78M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$148.67M $255 $0.64 $0.64 $148.67M 0 -$0.06
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.33
0
$64.6M $100 $2.48 $2.48 $64.6M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Westbridge Renewable Energy  WEGYF $0.45
0
$45.43M $4.5K $0.45 $0.45 $45.43M 3.42 $0.13
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
0
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
RE Royalties  RROYF $0.33
+4.59
$14.52M $10.5K $0.33 $0.33 $14.52M 0 -$0.17
Greenbriar Sustainable Living  GEBRF $0.28
0
$10.58M $10K $0.4 $0.4 $10.58M 0 -$0.11
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$9.71M $2.93K $0.0005999 $0.0005999 $9.71M 0 -$0.01
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.05
+113.99
$5.36M $51 $0.05 $0.05 $5.36M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$5.09M $2.5K $0.02 $0.02 $5.09M 4.00 $0.01
PwrCor  PWCO $0.02
-24
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.17
+17.15
$380.92K $5 $0.16 $0.16 $380.92K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
+200
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看