결과 페이지 7 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TR4.DE
DE
|
€26.62 30.72 USD |
0
|
€13.96B 16.11B USD | €250.00 288.58 USD | €26.62 30.72 USD | €26.96 31.12 USD | €13.96B 16.11B USD | 15.20 | €1.75 2.02 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.74 70.11 USD |
0
|
€13.60B 15.7B USD | €2.94K 3.39K USD | €60.74 70.11 USD | €61.60 71.11 USD | €13.60B 15.7B USD | 10.76 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€212.80 245.64 USD |
0
|
€13.06B 15.08B USD | €12.00 13.85 USD | €212.80 245.64 USD | €216.50 249.91 USD | €13.06B 15.08B USD | 18.76 | €11.34 13.09 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.66 28.47 USD |
0
|
€13.02B 15.03B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 24.17 | €1.02 1.18 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€166.50 192.2 USD |
+0.79
|
€12.82B 14.79B USD | €62.00 71.57 USD | €166.50 192.2 USD | €166.50 192.2 USD | €12.82B 14.79B USD | 16.19 | €10.28 11.87 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€183.40 211.7 USD |
+1.21
|
€12.66B 14.62B USD | €20.00 23.09 USD | €183.40 211.7 USD | €183.60 211.94 USD | €12.66B 14.62B USD | 77.71 | €2.36 2.72 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.68 58.5 USD |
0
|
€11.42B 13.18B USD | €966.00 1.12K USD | €50.62 58.43 USD | €51.92 59.93 USD | €11.42B 13.18B USD | 40.54 | €1.25 1.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€100.00 115.43 USD |
-1.19
|
€11.36B 13.11B USD | €2.00 2.31 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.36B 13.11B USD | 9.38 | €10.65 12.29 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.16 75.22 USD |
0
|
€11.31B 13.05B USD | €460.00 530.99 USD | €63.70 73.53 USD | €65.16 75.22 USD | €11.31B 13.05B USD | 25.55 | €2.55 2.94 USD | ||
|
Strabag SE
XD4.DE
DE
|
€95.70 110.47 USD |
+2.9
|
€11.12B 12.83B USD | €38.00 43.86 USD | €95.40 110.12 USD | €95.70 110.47 USD | €11.12B 12.83B USD | 12.05 | €7.94 9.17 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.49 51.36 USD |
0
|
€10.51B 12.13B USD | €2.60K 3K USD | €44.49 51.36 USD | €44.49 51.36 USD | €10.51B 12.13B USD | 27.63 | €1.61 1.86 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
0
|
€9.92B 11.45B USD | €42.00 48.48 USD | €82.06 94.72 USD | €82.50 95.23 USD | €9.92B 11.45B USD | 15.48 | €5.30 6.12 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€166.50 192.2 USD |
0
|
€8.52B 9.84B USD | €880.00 1.02K USD | €165.00 190.47 USD | €167.50 193.35 USD | €8.52B 9.84B USD | 102.14 | €1.63 1.88 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.62 53.82 USD |
-1.4
|
€7.99B 9.23B USD | €330.00 380.93 USD | €46.62 53.82 USD | €46.92 54.16 USD | €7.99B 9.23B USD | 19.10 | €2.44 2.82 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.25 15.29 USD |
0
|
€7.96B 9.18B USD | €300.00 346.3 USD | €13.25 15.29 USD | €13.38 15.44 USD | €7.96B 9.18B USD | 22.45 | €0.59 0.68 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.60 91.89 USD |
+0.25
|
€7.80B 9B USD | €26.00 30.01 USD | €79.60 91.89 USD | €79.60 91.89 USD | €7.80B 9B USD | 17.04 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€150.10 173.27 USD |
0
|
€6.57B 7.58B USD | €138.00 159.3 USD | €148.90 171.88 USD | €150.10 173.27 USD | €6.57B 7.58B USD | 31.66 | €4.74 5.47 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.08 98.21 USD |
0
|
€6.36B 7.35B USD | €917.00 1.06K USD | €85.08 98.21 USD | €87.02 100.45 USD | €6.36B 7.35B USD | 9.57 | €8.89 10.26 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€62.02 71.59 USD |
0
|
€5.89B 6.79B USD | €360.00 415.56 USD | €61.80 71.34 USD | €62.02 71.59 USD | €5.89B 6.79B USD | 27.56 | €2.25 2.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.35 22.34 USD |
0
|
€5.77B 6.66B USD | €377.00 435.18 USD | €19.35 22.34 USD | €19.52 22.53 USD | €5.77B 6.66B USD | 10.99 | €1.76 2.03 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.18 35.99 USD |
0
|
€5.57B 6.43B USD | €60.00 69.26 USD | €31.18 35.99 USD | €31.18 35.99 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
0
|
€5.53B 6.38B USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.53B 6.38B USD | 20.73 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.62 20.34 USD |
0
|
€5.42B 6.25B USD | €681.00 786.1 USD | €17.56 20.27 USD | €17.92 20.69 USD | €5.42B 6.25B USD | 12.76 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €2.24K 2.58K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.40 63.95 USD |
-0.72
|
€3.22B 3.72B USD | €271.00 312.82 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.22B 3.72B USD | 6.59 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.00 12.7 USD |
0
|
€2.62B 3.03B USD | €3.18K 3.67K USD | €10.96 12.65 USD | €11.44 13.21 USD | €2.62B 3.03B USD | 5.97 | €1.84 2.12 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€47.05 54.31 USD |
-0.63
|
€2.59B 3B USD | €562.00 648.74 USD | €47.05 54.31 USD | €47.20 54.48 USD | €2.59B 3B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.40 27.01 USD |
-0.51
|
€2.56B 2.95B USD | €150.00 173.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.82 24.03 USD |
0
|
€2.47B 2.86B USD | €200.00 230.87 USD | €20.82 24.03 USD | €20.82 24.03 USD | €2.47B 2.86B USD | 13.51 | €1.54 1.78 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
+0.63
|
€2.14B 2.48B USD | €100.00 115.43 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.50 35.21 USD |
0
|
€2.01B 2.32B USD | €103.00 118.9 USD | €30.50 35.21 USD | €31.00 35.78 USD | €2.01B 2.32B USD | 26.99 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
Forvia SE
FAU.DE
DE
|
€10.19 11.76 USD |
0
|
€1.88B 2.17B USD | €1.58K 1.82K USD | €10.19 11.76 USD | €10.42 12.03 USD | €1.88B 2.17B USD | 0 | -€7.40 -8.5 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.58 28.37 USD |
+0.57
|
€1.88B 2.17B USD | €200.00 230.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €1.88B 2.17B USD | 12.16 | €2.02 2.33 USD | ||
PORR AG
ABS2.DE
DE
|
€44.10 50.91 USD |
+0.11
|
€1.73B 2B USD | €40.00 46.17 USD | €43.60 50.33 USD | €44.30 51.14 USD | €1.73B 2B USD | 14.69 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.40 194.39 USD |
0
|
€1.66B 1.92B USD | €1.16K 1.33K USD | €167.80 193.7 USD | €170.00 196.24 USD | €1.66B 1.92B USD | 27.47 | €6.13 7.08 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.18 29.07 USD |
0
|
€1.66B 1.92B USD | €9.00 10.39 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 3.39 | €7.41 8.55 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €261.00 301.28 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€870.00 1004.27 USD |
0
|
€1.52B 1.76B USD | €78.00 90.04 USD | €858.00 990.42 USD | €888.00 1025.05 USD | €1.52B 1.76B USD | 10.83 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€850.00 981.18 USD |
0
|
€1.49B 1.72B USD | €2.32K 2.68K USD | €831.00 959.25 USD | €877.00 1012.35 USD | €1.49B 1.72B USD | 10.58 | €80.33 92.73 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-3.29
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.69 11.18 USD |
-0.37
|
€1.41B 1.62B USD | €1.06K 1.22K USD | €9.56 11.03 USD | €9.69 11.18 USD | €1.41B 1.62B USD | 0 | -€2.98 -3.4 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.00 81.96 USD |
0
|
€1.33B 1.54B USD | €1.93K 2.23K USD | €69.00 79.65 USD | €71.60 82.65 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€184.40 212.86 USD |
0
|
€1.19B 1.38B USD | €27.00 31.17 USD | €183.60 211.94 USD | €189.40 218.63 USD | €1.19B 1.38B USD | 35.80 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
0
|
€991.27M 1.14B USD | €1.22K 1.41K USD | €74.70 86.23 USD | €77.70 89.69 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€46.00 53.1 USD |
+0.22
|
€970.60M 1.12B USD | €9.00 10.39 USD | €45.30 52.29 USD | €46.00 53.1 USD | €970.60M 1.12B USD | 24.21 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €616.00 711.07 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€12.30 14.2 USD |
0
|
€789.01M 910.79M USD | €48.00 55.41 USD | €12.30 14.2 USD | €12.30 14.2 USD | €789.01M 910.79M USD | 0 | -€15.52 -17.9 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €149.00 172 USD | €264.00 304.74 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.85 | €21.16 24.43 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
0
|
€704.95M 813.75M USD | €26.00 30.01 USD | €45.20 52.18 USD | €45.70 52.75 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.40 117.05 USD |
0
|
€651.60M 752.16M USD | €169.00 195.08 USD | €101.40 117.05 USD | €101.60 117.28 USD | €651.60M 752.16M USD | 16.70 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
0
|
€605.01M 698.39M USD | €1.00 1.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
-2.07
|
€542.13M 625.8M USD | €456.00 526.38 USD | €37.80 43.63 USD | €38.40 44.33 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.40 39.71 USD |
0
|
€542.13M 625.79M USD | €2.12K 2.45K USD | €34.15 39.42 USD | €35.15 40.57 USD | €542.13M 625.79M USD | 51.34 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.90 17.2 USD |
0
|
€323.97M 373.97M USD | €522.00 602.56 USD | €14.90 17.2 USD | €15.00 17.32 USD | €323.97M 373.97M USD | 0 | -€0.01 -0.01 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €62.00 71.57 USD | €20.60 23.78 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€58.60 67.64 USD |
+1.74
|
€295.60M 341.22M USD | €8.00 9.23 USD | €58.60 67.64 USD | €58.60 67.64 USD | €295.60M 341.22M USD | 11.18 | €5.24 6.05 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.80 22.86 USD |
0
|
€294.03M 339.41M USD | €5.68K 6.55K USD | €19.75 22.8 USD | €21.30 24.59 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.00 115.43 USD |
0
|
€233.75M 269.83M USD | €1.11K 1.28K USD | €99.60 114.97 USD | €101.00 116.59 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€32.20 37.17 USD |
+0.94
|
€210.76M 243.29M USD | €30.00 34.63 USD | €32.20 37.17 USD | €32.20 37.17 USD | €210.76M 243.29M USD | 11.58 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
+0.48
|
€192.16M 221.82M USD | €118.00 136.21 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €14.00 16.16 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.64 5.36 USD |
0
|
€172.71M 199.36M USD | €761.00 878.45 USD | €4.52 5.22 USD | €4.80 5.54 USD | €172.71M 199.36M USD | 0 | -€0.99 -1.1 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.80 21.7 USD |
-1.05
|
€168.89M 194.95M USD | €152.00 175.46 USD | €18.80 21.7 USD | €19.00 21.93 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
0
|
€160.44M 185.2M USD | €43.00 49.64 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €159.00 183.54 USD | €505.00 582.94 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.40 37.4 USD |
+1.57
|
€150.42M 173.63M USD | €430.00 496.36 USD | €32.20 37.17 USD | €32.40 37.4 USD | €150.42M 173.63M USD | 28.67 | €1.13 1.3 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.42 3.95 USD |
0
|
€148.47M 171.39M USD | €110.00 126.98 USD | €3.42 3.95 USD | €3.48 4.02 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||