結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc. 7HP.DE | $28.82 31.5 USD |
+0.12
|
$28.41B 31.06B USD | $250 273.28 USD | $28.71 31.38 USD | $28.82 31.5 USD | $28.41B 31.06B USD | 9.14 | $3.15 3.44 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.83 62.12 USD |
+2.08
|
$28.1B 30.72B USD | $822 898.56 USD | $55.33 60.48 USD | $57.08 62.4 USD | $28.1B 30.72B USD | 10.72 | $5.3 5.79 USD | |
| Corning Incorporated GLW.DE | $32.25 35.25 USD |
+0.47
|
$27.94B 30.54B USD | $61 66.68 USD | $32.25 35.25 USD | $32.25 35.25 USD | $27.94B 30.54B USD | 48.86 | $0.66 0.72 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.78 31.46 USD |
-1.27
|
$27B 29.51B USD | $58 63.4 USD | $28.78 31.46 USD | $29.07 31.78 USD | $27B 29.51B USD | 15.06 | $1.91 2.09 USD | |
| Prudential plc PRU.DE | $9.7 10.6 USD |
+2.65
|
$26.68B 29.16B USD | $4.83K 5.27K USD | $9.6 10.49 USD | $9.7 10.6 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
| L3Harris Technologies Inc HRS.DE | $204.5 223.55 USD |
-0.34
|
$25.51B 27.88B USD | $284 310.45 USD | $204.5 223.55 USD | $204.5 223.55 USD | $25.51B 27.88B USD | 231.85 | $0.88 0.96 USD | |
| VERBUND AG OEWA.DE | $73 79.8 USD |
-1.15
|
$25.33B 27.69B USD | $2.02K 2.21K USD | $72 78.71 USD | $73.35 80.18 USD | $25.33B 27.69B USD | 11.30 | $6.46 7.06 USD | |
| Coloplast A/S CBHD.DE | $112.6 123.09 USD |
+0.27
|
$25.32B 27.68B USD | $300 327.94 USD | $112.05 122.49 USD | $112.6 123.09 USD | $25.32B 27.68B USD | 37.53 | $3 3.28 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $35 38.26 USD | $115 125.71 USD | $115.4 126.15 USD | $25.24B 27.59B USD | 12.89 | $8.92 9.75 USD | |
| Zscaler, Inc. 0ZC.DE | $166.9 182.44 USD |
+0.14
|
$25.14B 27.48B USD | $596 651.51 USD | $165.12 180.5 USD | $169.08 184.83 USD | $25.14B 27.48B USD | 0 | -$0.88 -0.9 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $16 17.49 USD | $313.4 342.59 USD | $321 350.9 USD | $25.13B 27.47B USD | 171.25 | $1.83 2 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $520 568.43 USD | $45.59 49.83 USD | $46.33 50.64 USD | $25.12B 27.46B USD | 24.85 | $1.84 2.01 USD | |
| eBay Inc. EBA.DE | $48.08 52.56 USD |
+0.18
|
$24.59B 26.88B USD | $97 106.03 USD | $48.08 52.56 USD | $48.2 52.68 USD | $24.59B 26.88B USD | 10.38 | $4.63 5.06 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,572 1718.41 USD |
+3.56
|
$24.31B 26.58B USD | $37 40.45 USD | $1,538.5 1681.79 USD | $1,572 1718.41 USD | $24.31B 26.58B USD | 15.88 | $98.97 108.19 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| American Water Works Company, Inc. AWC.DE | $122.75 134.18 USD |
-0.2
|
$24.05B 26.29B USD | $11 12.02 USD | $122.75 134.18 USD | $123.3 134.78 USD | $24.05B 26.29B USD | 26.91 | $4.56 4.98 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $14.76 16.13 USD |
0
|
$24.01B 26.24B USD | $121 132.27 USD | $14.76 16.13 USD | $15.07 16.47 USD | $24.01B 26.24B USD | 29.51 | $0.5 0.55 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.14 116.03 USD |
+0.09
|
$23.79B 26B USD | $46 50.28 USD | $105.9 115.76 USD | $106.14 116.03 USD | $23.79B 26B USD | 13.64 | $7.78 8.5 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $104 113.69 USD | $107.3 117.29 USD | $107.3 117.29 USD | $23.61B 25.81B USD | 21.33 | $5.03 5.5 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Wheaton Precious Metals Corp. SII.DE | $51.72 56.54 USD |
+0.19
|
$23.45B 25.63B USD | $2.71K 2.96K USD | $51 55.75 USD | $51.78 56.6 USD | $23.45B 25.63B USD | 43.10 | $1.2 1.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| VeriSign, Inc. VRS.DE | $193.55 211.58 USD |
0
|
$22.59B 24.69B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $22.59B 24.69B USD | 32.47 | $5.96 6.52 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Veolia Environnement SA VVD.DE | $30.69 33.55 USD |
-0.07
|
$21.97B 24.02B USD | $1.1K 1.2K USD | $30.32 33.14 USD | $30.77 33.64 USD | $21.97B 24.02B USD | 23.42 | $1.31 1.43 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.6 18.15 USD |
+1.65
|
$21.96B 24B USD | $523 571.71 USD | $16.46 17.99 USD | $16.62 18.17 USD | $21.96B 24B USD | 12.38 | $1.34 1.46 USD | |
| State Street Corporation ZYA.DE | $71.55 78.21 USD |
+0.68
|
$21.76B 23.78B USD | $40 43.73 USD | $71.55 78.21 USD | $71.55 78.21 USD | $21.76B 23.78B USD | 14.25 | $5.02 5.49 USD | |
| Société Générale Société anonyme SGE.DE | $27.29 29.83 USD |
-0.55
|
$21.73B 23.75B USD | $1.83K 2K USD | $27.18 29.71 USD | $27.37 29.91 USD | $21.73B 23.75B USD | 15.86 | $1.72 1.88 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $1 1.09 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.18B 23.15B USD | 15.14 | $1.1 1.2 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
| Kellanova KEL.DE | $56.88 62.18 USD |
-0.52
|
$19.45B 21.26B USD | $311 339.97 USD | $56.88 62.18 USD | $56.92 62.22 USD | $19.45B 21.26B USD | 26.09 | $2.18 2.38 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
| First Solar, Inc. F3A.DE | $177.3 193.81 USD |
+1.22
|
$19.23B 21.02B USD | $1.31K 1.44K USD | $176.04 192.44 USD | $180 196.76 USD | $19.23B 21.02B USD | 20.07 | $8.83 9.65 USD | |
| Endesa, S.A. ENA.DE | $18.18 19.87 USD |
-0.19
|
$19.22B 21.01B USD | $668 730.21 USD | $18.18 19.87 USD | $18.21 19.91 USD | $19.22B 21.01B USD | 25.96 | $0.7 0.77 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
+0.29
|
$18.63B 20.37B USD | $751 820.94 USD | $66.8 73.02 USD | $70 76.52 USD | $18.63B 20.37B USD | 12.11 | $5.68 6.21 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
| Zoom Video Communications, Inc. 5ZM.DE | $58.54 63.99 USD |
+0.88
|
$18.48B 20.2B USD | $54 59.03 USD | $58.49 63.94 USD | $58.75 64.22 USD | $18.48B 20.2B USD | 30.64 | $1.91 2.09 USD | |
| Erste Group Bank AG EBO.DE | $46.24 50.55 USD |
+0.24
|
$18.44B 20.15B USD | $1.09K 1.19K USD | $46.02 50.31 USD | $46.24 50.55 USD | $18.44B 20.15B USD | 6.35 | $7.28 7.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $90 98.38 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.24B 19.94B USD | 40.02 | $3.7 4.04 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.2 5.68 USD |
0
|
$17.12B 18.72B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.12B 18.72B USD | 0 | -$0.65 -0.7 USD | |
| Illumina, Inc. ILU.DE | $105.54 115.37 USD |
+0.67
|
$17.05B 18.64B USD | $34 37.17 USD | $105.04 114.82 USD | $106.2 116.09 USD | $17.05B 18.64B USD | 0 | -$7.54 -8.2 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $50.66 55.38 USD |
-0.04
|
$16.7B 18.26B USD | $96 104.94 USD | $50.53 55.24 USD | $50.66 55.38 USD | $16.7B 18.26B USD | 6.69 | $7.57 8.28 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Renault SA RNL.DE | $49.82 54.46 USD |
-0.52
|
$14.48B 15.82B USD | $1.35K 1.47K USD | $49.52 54.13 USD | $49.82 54.46 USD | $14.48B 15.82B USD | 6.23 | $7.99 8.73 USD | |
| Enphase Energy, Inc. E0P.DE | $106.1 115.98 USD |
-1.39
|
$14.44B 15.78B USD | $3.54K 3.87K USD | $105 114.78 USD | $108.64 118.76 USD | $14.44B 15.78B USD | 58.94 | $1.8 1.97 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Albemarle Corporation AMC.DE | $117.62 128.57 USD |
+0.29
|
$13.9B 15.2B USD | $696 760.82 USD | $116.64 127.5 USD | $119.1 130.19 USD | $13.9B 15.2B USD | 45.94 | $2.56 2.8 USD | |
| Expedia Group, Inc. E3X1.DE | $104.46 114.19 USD |
+0.85
|
$13.89B 15.19B USD | $292 319.2 USD | $103.52 113.16 USD | $104.46 114.19 USD | $13.89B 15.19B USD | 21.44 | $4.87 5.32 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| International Paper Company INP.DE | $37.02 40.47 USD |
+0.16
|
$12.86B 14.06B USD | $107 116.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $12.86B 14.06B USD | 75.55 | $0.49 0.54 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| Viatris Inc. VIA.DE | $10.28 11.24 USD |
+1.43
|
$12.36B 13.51B USD | $4.7K 5.14K USD | $10.05 10.98 USD | $10.31 11.27 USD | $12.36B 13.51B USD | 0 | -$0.05 -0.05 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||