結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRG.DE | €16.46 17.99 USD |
-0.3
|
€15.68B 17.14B USD | €4.38K 4.79K USD | €16.39 17.91 USD | €16.47 18 USD | €15.68B 17.14B USD | 13.83 | €1.19 1.3 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.78 34.74 USD |
-0.22
|
€15.54B 16.99B USD | €1.81K 1.98K USD | €31.42 34.34 USD | €32.03 35.01 USD | €15.54B 16.99B USD | 42.37 | €0.75 0.82 USD | ||
| JDE Peet's N.V. JDE.DE | €31.80 34.76 USD |
0
|
€15.43B 16.87B USD | €24.00 26.24 USD | €31.80 34.76 USD | €31.80 34.76 USD | €15.43B 16.87B USD | 25.85 | €1.23 1.34 USD | ||
| Albemarle Corporation AMC.DE | €125.36 137.04 USD |
+7.26
|
€14.75B 16.13B USD | €3.94K 4.31K USD | €121.30 132.6 USD | €125.94 137.67 USD | €14.75B 16.13B USD | 0 | -€1.35 -1.4 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €186.20 203.54 USD |
+0.98
|
€14.30B 15.63B USD | €2.17K 2.37K USD | €181.80 198.73 USD | €187.80 205.29 USD | €14.30B 15.63B USD | 95.97 | €1.94 2.12 USD | ||
| Dow Inc. 2OY.DE | €20.10 21.97 USD |
+2.03
|
€14.29B 15.62B USD | €571.00 624.18 USD | €19.75 21.59 USD | €20.10 21.97 USD | €14.29B 15.62B USD | 0 | -€1.37 -1.4 USD | ||
| Amundi S.A. ANI.DE | €69.55 76.03 USD |
+1.24
|
€14.24B 15.57B USD | €20.00 21.86 USD | €69.25 75.7 USD | €69.55 76.03 USD | €14.24B 15.57B USD | 8.54 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.96 100.52 USD |
+0.2
|
€13.18B 14.41B USD | €113.00 123.52 USD | €91.96 100.52 USD | €91.96 100.52 USD | €13.18B 14.41B USD | 17.22 | €5.34 5.84 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €24.03 26.27 USD |
-0.46
|
€12.67B 13.85B USD | €1.45K 1.59K USD | €23.99 26.22 USD | €24.12 26.37 USD | €12.67B 13.85B USD | 100.12 | €0.24 0.26 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
+0.98
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €11.86B 12.97B USD | 0 | -€2.27 -2.4 USD | ||
| Alstom SA AOMD.DE | €24.88 27.2 USD |
+0.12
|
€11.54B 12.62B USD | €2.46K 2.69K USD | €24.88 27.2 USD | €25.01 27.34 USD | €11.54B 12.62B USD | 42.89 | €0.58 0.63 USD | ||
| Wynn Resorts, Limited WYR.DE | €110.02 120.27 USD |
+1.38
|
€11.44B 12.5B USD | €30.00 32.79 USD | €110.02 120.27 USD | €110.02 120.27 USD | €11.44B 12.5B USD | 28.57 | €3.85 4.21 USD | ||
| Alcoa Corporation 185.DE | €43.31 47.34 USD |
+4.61
|
€11.21B 12.26B USD | €2.68K 2.93K USD | €41.44 45.29 USD | €43.31 47.34 USD | €11.21B 12.26B USD | 11.16 | €3.88 4.24 USD | ||
| Accor SA ACR.DE | €47.02 51.4 USD |
0
|
€11.01B 12.03B USD | €2.85K 3.12K USD | €47.01 51.39 USD | €47.10 51.49 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | ||
| Eurofins Scientific SE ESF0.DE | €62.10 67.88 USD |
+0.94
|
€10.97B 11.99B USD | €688.00 752.08 USD | €61.76 67.51 USD | €62.48 68.3 USD | €10.97B 11.99B USD | 27.35 | €2.27 2.48 USD | ||
| Renault SA RNL.DE | €36.23 39.6 USD |
+1.6
|
€10.51B 11.48B USD | €2.28K 2.49K USD | €36.03 39.39 USD | €36.58 39.99 USD | €10.51B 11.48B USD | 0 | -€42.88 -46.8 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €131.05 143.26 USD |
-0.04
|
€10.36B 11.32B USD | €698.00 763.01 USD | €130.30 142.44 USD | €131.05 143.26 USD | €10.36B 11.32B USD | 70.08 | €1.87 2.04 USD | ||
| CLOROX CO., THE R CXX.DE | €84.50 92.37 USD |
-1.74
|
€10.31B 11.27B USD | €107.00 116.97 USD | €84.50 92.37 USD | €85.00 92.92 USD | €10.31B 11.27B USD | 15.59 | €5.42 5.92 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €135.85 148.5 USD |
-1.27
|
€9.75B 10.66B USD | €22.00 24.05 USD | €135.85 148.5 USD | €138.85 151.78 USD | €9.75B 10.66B USD | 30.94 | €4.39 4.8 USD | ||
| BAWAG Group AG 0B2.DE | €121.90 133.25 USD |
0
|
€9.38B 10.25B USD | €110.00 120.24 USD | €121.90 133.25 USD | €122.20 133.58 USD | €9.38B 10.25B USD | 12.16 | €10.02 10.95 USD | ||
| Strabag SE XD4.DE | €79.30 86.69 USD |
+0.63
|
€9.21B 10.07B USD | €326.00 356.36 USD | €79.00 86.36 USD | €79.50 86.9 USD | €9.21B 10.07B USD | 10.81 | €7.33 8.01 USD | ||
| GAP INC. R GAP.DE | €23.45 25.63 USD |
-0.93
|
€8.72B 9.53B USD | €180.00 196.76 USD | €23.45 25.63 USD | €23.45 25.63 USD | €8.72B 9.53B USD | 12.40 | €1.89 2.07 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.79 60.99 USD |
+0.32
|
€8.36B 9.14B USD | €50.00 54.66 USD | €55.79 60.99 USD | €55.79 60.99 USD | €8.36B 9.14B USD | 21.29 | €2.62 2.86 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Pearson plc PES.DE | €12.08 13.21 USD |
-0.12
|
€7.67B 8.39B USD | €5.00 5.47 USD | €12.08 13.21 USD | €12.08 13.21 USD | €7.67B 8.39B USD | 16.32 | €0.74 0.81 USD | ||
| The Campbell's Company CSC.DE | €24.45 26.73 USD |
-0.41
|
€7.29B 7.97B USD | €7.00 7.65 USD | €24.45 26.73 USD | €24.52 26.8 USD | €7.29B 7.97B USD | 14.81 | €1.65 1.8 USD | ||
| Pandora A/S N 3P7.DE | €93.28 101.97 USD |
-0.36
|
€6.97B 7.62B USD | €2.34K 2.56K USD | €93.08 101.75 USD | €93.80 102.54 USD | €6.97B 7.62B USD | 10.49 | €8.89 9.72 USD | ||
| Lyft, Inc. LY0.DE | €16.35 17.87 USD |
-3.86
|
€6.65B 7.27B USD | €1.26K 1.38K USD | €16.08 17.58 USD | €17.05 18.64 USD | €6.65B 7.27B USD | 51.10 | €0.32 0.35 USD | ||
| Match Group Inc. R 4MGN.DE | €27.93 30.53 USD |
+0.11
|
€6.59B 7.21B USD | €45.00 49.19 USD | €27.93 30.53 USD | €27.93 30.53 USD | €6.59B 7.21B USD | 15.34 | €1.82 1.99 USD | ||
| Andritz AG AZ2.DE | €65.95 72.09 USD |
+0.61
|
€6.58B 7.19B USD | €736.00 804.55 USD | €65.40 71.49 USD | €66.50 72.69 USD | €6.58B 7.19B USD | 14.18 | €4.65 5.08 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €2.23K 2.44K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Voestalpine AG VAS.DE | €37.64 41.15 USD |
-1.93
|
€6.49B 7.1B USD | €2.04K 2.23K USD | €37.44 40.93 USD | €38.12 41.67 USD | €6.49B 7.1B USD | 35.17 | €1.07 1.17 USD | ||
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+0.34
|
€6.12B 6.69B USD | €4.40K 4.81K USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.12B 6.69B USD | 29.68 | €0.12 0.13 USD | ||
| Nexans S.A. NXS.DE | €122.50 133.91 USD |
+0.16
|
€5.35B 5.85B USD | €46.00 50.28 USD | €122.50 133.91 USD | €122.50 133.91 USD | €5.35B 5.85B USD | 11.52 | €10.63 11.62 USD | ||
| SCOR SE SDRC.DE | €28.28 30.91 USD |
+1.29
|
€5.06B 5.53B USD | €409.00 447.09 USD | €28.28 30.91 USD | €28.28 30.91 USD | €5.06B 5.53B USD | 9.48 | €2.98 3.26 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €102.42 111.96 USD |
-0.02
|
€4.86B 5.31B USD | €40.00 43.73 USD | €101.00 110.41 USD | €102.42 111.96 USD | €4.86B 5.31B USD | 11.57 | €8.85 9.67 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.46 16.9 USD |
+1.84
|
€4.75B 5.2B USD | €463.00 506.12 USD | €15.38 16.81 USD | €15.54 16.99 USD | €4.75B 5.2B USD | 13.10 | €1.18 1.29 USD | ||
| Etsy Inc. R 3E2.DE | €46.52 50.85 USD |
+1.42
|
€4.59B 5.02B USD | €188.00 205.51 USD | €46.52 50.85 USD | €46.52 50.85 USD | €4.59B 5.02B USD | 36.91 | €1.26 1.38 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Enphase Energy, Inc. E0P.DE | €28.39 31.03 USD |
+0.53
|
€3.72B 4.06B USD | €4.48K 4.89K USD | €27.81 30.4 USD | €28.55 31.21 USD | €3.72B 4.06B USD | 22.89 | €1.24 1.36 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €1.06K 1.16K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| Sunrun Inc. R 3S9.DE | €15.89 17.37 USD |
+9.85
|
€3.69B 4.03B USD | €118.00 128.99 USD | €15.67 17.13 USD | €15.89 17.37 USD | €3.69B 4.03B USD | 0 | -€9.65 -10.5 USD | ||
| Teleperformance SE RCF.DE | €61.88 67.64 USD |
0
|
€3.60B 3.93B USD | €100.00 109.31 USD | €60.08 65.68 USD | €61.88 67.64 USD | €3.60B 3.93B USD | 7.66 | €8.07 8.82 USD | ||
| Wienerberger AG WIB.DE | €30.40 33.23 USD |
-0.98
|
€3.33B 3.64B USD | €21.00 22.96 USD | €30.40 33.23 USD | €30.92 33.8 USD | €3.33B 3.64B USD | 16.25 | €1.87 2.04 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| RH R RS1.DE | €145.38 158.92 USD |
-2.23
|
€2.73B 2.98B USD | €6.00 6.56 USD | €145.38 158.92 USD | €145.38 158.92 USD | €2.73B 2.98B USD | 30.86 | €4.71 5.15 USD | ||
| Forvia SE FAU.DE | €13.48 14.73 USD |
-0.04
|
€2.50B 2.73B USD | €1.14K 1.24K USD | €13.43 14.68 USD | €13.51 14.76 USD | €2.50B 2.73B USD | 0 | -€2.33 -2.5 USD | ||
| Signify N.V. G14.DE | €20.32 22.21 USD |
+0.4
|
€2.43B 2.66B USD | €361.00 394.62 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.43B 2.66B USD | 8.22 | €2.47 2.7 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Österreichische Post AG O3P.DE | €31.00 33.89 USD |
+1.47
|
€2.11B 2.3B USD | €1.66K 1.81K USD | €30.30 33.12 USD | €31.00 33.89 USD | €2.11B 2.3B USD | 15.73 | €1.97 2.15 USD | ||
| MVV Energie AG MVV1.DE | €30.60 33.45 USD |
-1.92
|
€2.02B 2.2B USD | €778.00 850.46 USD | €29.90 32.68 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 16.19 | €1.89 2.07 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.32 27.68 USD |
+0.56
|
€1.98B 2.17B USD | €283.00 309.36 USD | €25.10 27.44 USD | €25.32 27.68 USD | €1.98B 2.17B USD | 6.16 | €4.11 4.49 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
+2.53
|
€1.82B 1.99B USD | €291.00 318.1 USD | €27.56 30.13 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| C3.ai, Inc. 724.DE | €12.04 13.16 USD |
+0.32
|
€1.69B 1.85B USD | €67.80K 74.12K USD | €11.75 12.84 USD | €12.13 13.26 USD | €1.69B 1.85B USD | 0 | -€2.42 -2.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
-1.03
|
€1.69B 1.85B USD | €81.00 88.54 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.39 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €946.00 1034.11 USD |
-0.42
|
€1.67B 1.82B USD | €1.24K 1.36K USD | €944.00 1031.92 USD | €954.00 1042.85 USD | €1.67B 1.82B USD | 14.10 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
0
|
€1.60B 1.75B USD | €3.75K 4.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| ERAMET S.A. ER7.DE | €49.32 53.91 USD |
0
|
€1.41B 1.54B USD | €80.00 87.45 USD | €49.32 53.91 USD | €50.10 54.77 USD | €1.41B 1.54B USD | 0 | -€3.37 -3.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DE | €31.30 34.22 USD |
+0.32
|
€1.23B 1.34B USD | €334.00 365.11 USD | €30.80 33.67 USD | €31.50 34.43 USD | €1.23B 1.34B USD | 12.17 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
-0.69
|
€1.16B 1.27B USD | €2.89K 3.16K USD | €56.80 62.09 USD | €57.60 62.96 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.90 19.57 USD |
+0.56
|
€1.15B 1.26B USD | €391.00 427.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.15B 1.26B USD | 0 | -€15.52 -16.9 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.00 192.39 USD |
-0.9
|
€1.14B 1.24B USD | €3.01K 3.29K USD | €173.80 189.99 USD | €177.20 193.7 USD | €1.14B 1.24B USD | 35.69 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.91
|
€1.13B 1.24B USD | €52.70K 57.61K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| MBB SE MBB.DE | €198.60 217.1 USD |
+0.3
|
€1.07B 1.17B USD | €3.50K 3.83K USD | €197.20 215.57 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.70 | €10.08 11.02 USD | ||
| ZEAL Network SE TIMA.DE | €49.30 53.89 USD |
+1.44
|
€1.05B 1.14B USD | €3.79K 4.14K USD | €47.60 52.03 USD | €49.30 53.89 USD | €1.05B 1.14B USD | 21.34 | €2.31 2.53 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
+0.77
|
€876.89M 958.56M USD | €1.33K 1.45K USD | €13.10 14.32 USD | €13.30 14.54 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD | ||
| Soitec SA SOH1.DE | €23.27 25.44 USD |
-2.14
|
€830.38M 907.71M USD | €1.82K 1.99K USD | €23.27 25.44 USD | €23.27 25.44 USD | €830.38M 907.71M USD | 80.24 | €0.29 0.32 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.60 131.83 USD |
-0.5
|
€774.98M 847.15M USD | €4.16K 4.54K USD | €120.20 131.39 USD | €121.80 133.14 USD | €774.98M 847.15M USD | 23.19 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €254.00 277.66 USD |
+1.6
|
€731.32M 799.43M USD | €2.00 2.19 USD | €250.00 273.28 USD | €256.00 279.84 USD | €731.32M 799.43M USD | 11.63 | €21.84 23.87 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| WashTec AG WSU.DE | €47.00 51.38 USD |
+0.21
|
€628.97M 687.55M USD | €2.20K 2.41K USD | €46.40 50.72 USD | €47.20 51.6 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
+2.53
|
€587.20M 641.89M USD | €902.00 986.01 USD | €54.80 59.9 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €6.47K 7.07K USD | €69.60 76.08 USD | €70.30 76.85 USD | €578.84M 632.75M USD | 23.69 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
-0.51
|
€553.48M 605.03M USD | €1.81K 1.98K USD | €38.40 41.98 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.30 17.82 USD |
-0.61
|
€434.42M 474.88M USD | €867.00 947.75 USD | €16.20 17.71 USD | €16.40 17.93 USD | €434.42M 474.88M USD | 47.94 | €0.34 0.37 USD | ||
| SBO AG SLL.DE | €27.10 29.62 USD |
-0.73
|
€427.08M 466.86M USD | €261.00 285.31 USD | €27.10 29.62 USD | €27.10 29.62 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
+1.44
|
€355.62M 388.75M USD | €372.00 406.65 USD | €68.50 74.88 USD | €71.50 78.16 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.70 44.49 USD |
+1.5
|
€309.14M 337.93M USD | €3.77K 4.12K USD | €39.50 43.18 USD | €40.70 44.49 USD | €309.14M 337.93M USD | 13.00 | €3.13 3.42 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €69.00 75.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| EnviTec Biogas AG ETG.DE | €17.25 18.86 USD |
-2.27
|
€256.16M 280.02M USD | €3.20K 3.49K USD | €17.05 18.64 USD | €17.65 19.29 USD | €256.16M 280.02M USD | 1.74 | €9.86 10.78 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
-0.41
|
€225.80M 246.83M USD | €1.18K 1.29K USD | €96.20 105.16 USD | €97.00 106.03 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Alfen N.V. 703.DE | €10.26 11.22 USD |
-1.11
|
€223.58M 244.4M USD | €189.00 206.6 USD | €10.26 11.22 USD | €10.43 11.4 USD | €223.58M 244.4M USD | 0 | -€0.79 -0.8 USD | ||
| HMS Bergbau AG HMU.DE | €44.00 48.1 USD |
-0.45
|
€199.89M 218.5M USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €199.89M 218.5M USD | 35.48 | €1.24 1.36 USD | ||
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-1.23
|
€193.29M 211.3M USD | €3.22K 3.52K USD | €39.20 42.85 USD | €40.70 44.49 USD | €193.29M 211.3M USD | 17.24 | €2.32 2.54 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €60.00 65.59 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.24 19.94 USD |
-1.62
|
€184.33M 201.49M USD | €1.29K 1.41K USD | €18.24 19.94 USD | €18.60 20.33 USD | €184.33M 201.49M USD | 0 | -€12.50 -13.6 USD | ||
| Serviceware SE SJJ.DE | €16.70 18.26 USD |
-6.44
|
€175.35M 191.68M USD | €14.45K 15.8K USD | €16.70 18.26 USD | €18.20 19.9 USD | €175.35M 191.68M USD | 151.81 | €0.11 0.12 USD | ||
| Hawesko Holding SE HAW.DE | €19.45 21.26 USD |
+0.26
|
€174.73M 191M USD | €1.31K 1.43K USD | €19.20 20.99 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.00 | €1.08 1.18 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.93 5.39 USD |
-0.4
|
€173.78M 189.96M USD | €392.00 428.51 USD | €4.88 5.33 USD | €4.95 5.41 USD | €173.78M 189.96M USD | 9.48 | €0.52 0.57 USD | ||
| Surteco Group SE SUR.DE | €11.10 12.13 USD |
-1.33
|
€172.11M 188.14M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.15 12.19 USD | €172.11M 188.14M USD | 0 | -€0.29 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||