結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOUTHWEST AIRLINES CO. R SWN.DE | €28.15 30.77 USD |
-0.99
|
€14.74B 16.11B USD | €190.00 207.7 USD | €28.15 30.77 USD | €28.15 30.77 USD | €14.74B 16.11B USD | 52.12 | €0.54 0.59 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €180.00 196.76 USD |
-0.66
|
€14.27B 15.6B USD | €275.00 300.61 USD | €180.00 196.76 USD | €181.80 198.73 USD | €14.27B 15.6B USD | 92.78 | €1.94 2.12 USD | ||
| Dow Inc. 2OY.DE | €19.80 21.64 USD |
-0.5
|
€14.10B 15.41B USD | €448.00 489.72 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.10B 15.41B USD | 0 | -€1.39 -1.5 USD | ||
| Lumentum Holdings Inc. LU2.DE | €198.60 217.1 USD |
-0.53
|
€13.88B 15.17B USD | €7.10K 7.77K USD | €183.25 200.32 USD | €198.60 217.1 USD | €13.88B 15.17B USD | 140.85 | €1.41 1.54 USD | ||
| Amundi S.A. ANI.DE | €66.70 72.91 USD |
-0.89
|
€13.77B 15.05B USD | €65.00 71.05 USD | €66.25 72.42 USD | €66.70 72.91 USD | €13.77B 15.05B USD | 8.19 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.08 99.56 USD |
-1.34
|
€13.35B 14.6B USD | €28.00 30.61 USD | €90.26 98.67 USD | €90.26 98.67 USD | €13.35B 14.6B USD | 17.05 | €5.34 5.84 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
-1.28
|
€12.79B 13.98B USD | €858.00 937.91 USD | €23.96 26.19 USD | €24.44 26.72 USD | €12.79B 13.98B USD | 99.83 | €0.24 0.26 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €64.26 70.24 USD |
+0.85
|
€12.16B 13.3B USD | €1.00 1.09 USD | €64.26 70.24 USD | €64.26 70.24 USD | €12.16B 13.3B USD | 11.02 | €5.83 6.37 USD | ||
| Albemarle Corporation AMC.DE | €102.90 112.48 USD |
+2.72
|
€12.11B 13.24B USD | €1.63K 1.78K USD | €101.50 110.95 USD | €102.90 112.48 USD | €12.11B 13.24B USD | 0 | -€1.36 -1.4 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | ||
| Wynn Resorts, Limited WYR.DE | €105.44 115.26 USD |
-0.75
|
€11.03B 12.06B USD | €20.00 21.86 USD | €105.44 115.26 USD | €105.44 115.26 USD | €11.03B 12.06B USD | 27.17 | €3.88 4.24 USD | ||
| CLOROX CO., THE R CXX.DE | €89.50 97.84 USD |
-1.1
|
€10.97B 12B USD | €159.00 173.81 USD | €88.50 96.74 USD | €91.50 100.02 USD | €10.97B 12B USD | 16.33 | €5.48 5.99 USD | ||
| Viatris Inc. VIA.DE | €9.42 10.3 USD |
+1.09
|
€10.96B 11.98B USD | €159.00 173.81 USD | €9.42 10.3 USD | €9.42 10.3 USD | €10.96B 11.98B USD | 0 | -€2.69 -2.9 USD | ||
| Accor SA ACR.DE | €46.44 50.77 USD |
-1.65
|
€10.95B 11.97B USD | €1.00 1.09 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.95B 11.97B USD | 20.73 | €2.24 2.45 USD | ||
| Alstom SA AOMD.DE | €23.69 25.9 USD |
-0.8
|
€10.95B 11.96B USD | €57.00 62.31 USD | €23.69 25.9 USD | €23.69 25.9 USD | €10.95B 11.96B USD | 40.84 | €0.58 0.63 USD | ||
| Renault SA RNL.DE | €36.55 39.95 USD |
+0.83
|
€10.77B 11.77B USD | €155.00 169.44 USD | €36.43 39.82 USD | €36.55 39.95 USD | €10.77B 11.77B USD | 0 | -€42.88 -46.8 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €131.40 143.64 USD |
-1.79
|
€10.56B 11.54B USD | €1.92K 2.1K USD | €127.60 139.48 USD | €131.40 143.64 USD | €10.56B 11.54B USD | 70.26 | €1.87 2.04 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.06 63.47 USD |
0
|
€10.54B 11.52B USD | €1.00 1.09 USD | €58.06 63.47 USD | €58.78 64.25 USD | €10.54B 11.52B USD | 25.57 | €2.27 2.48 USD | ||
| BAWAG Group AG 0B2.DE | €113.70 124.29 USD |
-1.39
|
€8.86B 9.69B USD | €695.00 759.73 USD | €111.80 122.21 USD | €113.70 124.29 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.39 63.83 USD |
-1.4
|
€8.74B 9.56B USD | €14.00 15.3 USD | €58.39 63.83 USD | €58.39 63.83 USD | €8.74B 9.56B USD | 22.03 | €2.65 2.9 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €121.85 133.2 USD |
0
|
€8.63B 9.43B USD | €5.00 5.47 USD | €121.85 133.2 USD | €121.85 133.2 USD | €8.63B 9.43B USD | 27.44 | €4.44 4.85 USD | ||
| Alcoa Corporation 185.DE | €32.71 35.76 USD |
-2.08
|
€8.53B 9.33B USD | €727.00 794.71 USD | €32.10 35.09 USD | €32.71 35.76 USD | €8.53B 9.33B USD | 8.36 | €3.91 4.27 USD | ||
| Strabag SE XD4.DE | €73.10 79.91 USD |
+1.39
|
€8.44B 9.22B USD | €84.00 91.82 USD | €72.60 79.36 USD | €73.10 79.91 USD | €8.44B 9.22B USD | 9.97 | €7.33 8.01 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Lyft, Inc. LY0.DE | €20.06 21.92 USD |
-1.5
|
€8.08B 8.83B USD | €32.00 34.98 USD | €20.06 21.92 USD | €20.06 21.92 USD | €8.08B 8.83B USD | 62.67 | €0.32 0.35 USD | ||
| The Campbell's Company CSC.DE | €26.64 29.12 USD |
-1.55
|
€8.02B 8.77B USD | €200.00 218.63 USD | €26.64 29.12 USD | €26.90 29.41 USD | €8.02B 8.77B USD | 15.39 | €1.73 1.89 USD | ||
| Pandora A/S N 3P7.DE | €105.80 115.65 USD |
+1.29
|
€7.96B 8.7B USD | €391.00 427.42 USD | €104.15 113.85 USD | €105.80 115.65 USD | €7.96B 8.7B USD | 11.90 | €8.89 9.72 USD | ||
| GAP INC. R GAP.DE | €21.18 23.15 USD |
+1.34
|
€7.78B 8.5B USD | €240.00 262.35 USD | €21.18 23.15 USD | €21.20 23.17 USD | €7.78B 8.5B USD | 10.64 | €1.99 2.18 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
-0.78
|
€7.33B 8.01B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €28.04 30.65 USD |
-0.18
|
€6.63B 7.24B USD | €63.00 68.87 USD | €28.04 30.65 USD | €28.18 30.8 USD | €6.63B 7.24B USD | 15.23 | €1.84 2.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DE | €63.55 69.47 USD |
-1.01
|
€6.30B 6.88B USD | €840.00 918.23 USD | €63.40 69.3 USD | €64.10 70.07 USD | €6.30B 6.88B USD | 13.66 | €4.65 5.08 USD | ||
| Voestalpine AG VAS.DE | €34.92 38.17 USD |
+1.57
|
€6.06B 6.62B USD | €553.00 604.5 USD | €34.86 38.11 USD | €34.92 38.17 USD | €6.06B 6.62B USD | 32.63 | €1.07 1.17 USD | ||
| Kingfisher plc KFI1.DE | €3.35 3.66 USD |
0
|
€5.98B 6.53B USD | €165.00 180.37 USD | €3.35 3.66 USD | €3.37 3.68 USD | €5.98B 6.53B USD | 27.93 | €0.12 0.13 USD | ||
| Etsy Inc. R 3E2.DE | €55.70 60.89 USD |
0
|
€5.96B 6.52B USD | €214.00 233.93 USD | €54.77 59.87 USD | €55.70 60.89 USD | €5.96B 6.52B USD | 43.85 | €1.27 1.39 USD | ||
| Nexans S.A. NXS.DE | €122.10 133.47 USD |
-0.57
|
€5.37B 5.87B USD | €25.00 27.33 USD | €122.10 133.47 USD | €122.10 133.47 USD | €5.37B 5.87B USD | 11.48 | €10.63 11.62 USD | ||
| SCOR SE SDRC.DE | €27.66 30.24 USD |
0
|
€4.96B 5.42B USD | €2.33K 2.54K USD | €27.62 30.19 USD | €27.78 30.37 USD | €4.96B 5.42B USD | 9.28 | €2.98 3.26 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| UNIQA Insurance Group AG UN9.DE | €13.04 14.25 USD |
+0.77
|
€4.06B 4.44B USD | €42.00 45.91 USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.06B 4.44B USD | 11.05 | €1.18 1.29 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Sunrun Inc. R 3S9.DE | €15.39 16.82 USD |
-7.64
|
€3.78B 4.13B USD | €1.87K 2.05K USD | €15.39 16.82 USD | €15.66 17.12 USD | €3.78B 4.13B USD | 0 | -€9.74 -10.6 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.65
|
€3.70B 4.05B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.05B USD | 29.25 | €1.60 1.75 USD | ||
| Teleperformance SE RCF.DE | €59.46 65 USD |
-2.11
|
€3.53B 3.86B USD | €384.00 419.76 USD | €59.44 64.98 USD | €60.34 65.96 USD | €3.53B 3.86B USD | 7.36 | €8.07 8.82 USD | ||
| Enphase Energy, Inc. E0P.DE | €24.97 27.3 USD |
-1.42
|
€3.27B 3.57B USD | €46.00 50.28 USD | €24.97 27.3 USD | €24.97 27.3 USD | €3.27B 3.57B USD | 19.81 | €1.26 1.38 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Vivendi SE VVU.DE | €2.96 3.23 USD |
-0.5
|
€2.96B 3.23B USD | €36.00 39.35 USD | €2.96 3.23 USD | €2.96 3.23 USD | €2.96B 3.23B USD | 0 | -€0.16 -0.1 USD | ||
| Wienerberger AG WIB.DE | €26.34 28.79 USD |
-0.23
|
€2.93B 3.21B USD | €1.39K 1.52K USD | €26.34 28.79 USD | €26.40 28.86 USD | €2.93B 3.21B USD | 15.49 | €1.70 1.86 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €61.13 66.82 USD |
-0.73
|
€2.91B 3.18B USD | €94.00 102.75 USD | €61.13 66.82 USD | €62.03 67.81 USD | €2.91B 3.18B USD | 6.75 | €9.05 9.89 USD | ||
| RH R RS1.DE | €139.38 152.36 USD |
0
|
€2.56B 2.8B USD | €11.00 12.02 USD | €139.38 152.36 USD | €139.38 152.36 USD | €2.56B 2.8B USD | 30.23 | €4.61 5.04 USD | ||
| Signify N.V. G14.DE | €20.20 22.08 USD |
-0.39
|
€2.43B 2.66B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.43B 2.66B USD | 8.17 | €2.47 2.7 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Forvia SE FAU.DE | €11.16 12.2 USD |
+1.41
|
€2.13B 2.33B USD | €391.00 427.42 USD | €11.11 12.14 USD | €11.16 12.2 USD | €2.13B 2.33B USD | 0 | -€2.33 -2.5 USD | ||
| Österreichische Post AG O3P.DE | €30.20 33.01 USD |
-0.33
|
€2.05B 2.24B USD | €473.00 517.05 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.05B 2.24B USD | 15.81 | €1.91 2.09 USD | ||
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+1.61
|
€2.02B 2.21B USD | €68.00 74.33 USD | €31.50 34.43 USD | €31.70 34.65 USD | €2.02B 2.21B USD | 13.51 | €2.33 2.55 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.83 26.05 USD |
+2.1
|
€2.00B 2.19B USD | €637.00 696.33 USD | €23.83 26.05 USD | €23.83 26.05 USD | €2.00B 2.19B USD | 5.79 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.96
|
€1.78B 1.95B USD | €975.00 1.07K USD | €26.54 29.01 USD | €27.34 29.89 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €972.00 1062.53 USD |
+1.25
|
€1.73B 1.89B USD | €13.00 14.21 USD | €972.00 1062.53 USD | €972.00 1062.53 USD | €1.73B 1.89B USD | 14.50 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| C3.ai, Inc. 724.DE | €12.25 13.39 USD |
-0.55
|
€1.67B 1.82B USD | €88.00 96.2 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.67B 1.82B USD | 0 | -€2.24 -2.4 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.00 22.96 USD |
-0.47
|
€1.57B 1.72B USD | €700.00 765.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.57B 1.72B USD | 36.20 | €0.58 0.63 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
0
|
€1.54B 1.68B USD | €14.00 15.3 USD | €155.20 169.65 USD | €155.20 169.65 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Soitec SA SOH1.DE | €37.59 41.09 USD |
-1.13
|
€1.36B 1.48B USD | €11.00 12.02 USD | €36.64 40.05 USD | €37.66 41.17 USD | €1.36B 1.48B USD | 14.79 | €2.54 2.78 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €53.00 57.94 USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
-0.33
|
€1.19B 1.3B USD | €145.00 158.5 USD | €61.00 66.68 USD | €61.20 66.9 USD | €1.19B 1.3B USD | 9.50 | €6.42 7.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €181.20 198.08 USD |
-0.88
|
€1.17B 1.28B USD | €178.00 194.58 USD | €181.20 198.08 USD | €183.40 200.48 USD | €1.17B 1.28B USD | 36.68 | €4.94 5.4 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DE | €27.30 29.84 USD |
+2.63
|
€1.08B 1.18B USD | €59.00 64.49 USD | €27.20 29.73 USD | €27.30 29.84 USD | €1.08B 1.18B USD | 11.37 | €2.40 2.62 USD | ||
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
+0.4
|
€1.05B 1.15B USD | €28.00 30.61 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | ||
| MBB SE MBB.DE | €183.40 200.48 USD |
+1.33
|
€1.01B 1.11B USD | €85.00 92.92 USD | €182.20 199.17 USD | €183.40 200.48 USD | €1.01B 1.11B USD | 18.23 | €10.06 11 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Sto SE & Co. KGaA STO3.DE | €117.80 128.77 USD |
+0.68
|
€750.51M 820.41M USD | €19.00 20.77 USD | €117.80 128.77 USD | €118.40 129.43 USD | €750.51M 820.41M USD | 22.69 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €29.00 31.7 USD | €244.00 266.72 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| WashTec AG WSU.DE | €43.30 47.33 USD |
+0.7
|
€586.19M 640.79M USD | €308.00 336.69 USD | €43.30 47.33 USD | €43.30 47.33 USD | €586.19M 640.79M USD | 16.71 | €2.59 2.83 USD | ||
| DATAGROUP SE D6H.DE | €65.60 71.71 USD |
+1.55
|
€560.89M 613.13M USD | €157.00 171.62 USD | €65.10 71.16 USD | €65.60 71.71 USD | €560.89M 613.13M USD | 22.23 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €312.00 341.06 USD | €75.20 82.2 USD | €76.00 83.08 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-2.06
|
€550.64M 601.93M USD | €337.00 368.39 USD | €38.00 41.54 USD | €38.60 42.2 USD | €550.64M 601.93M USD | 20.87 | €1.82 1.99 USD | ||
| SBO AG SLL.DE | €28.80 31.48 USD |
-0.69
|
€457.02M 499.59M USD | €2.11K 2.3K USD | €28.20 30.83 USD | €28.80 31.48 USD | €457.02M 499.59M USD | 11.61 | €2.48 2.71 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.85 17.33 USD |
0
|
€430.42M 470.51M USD | €150.00 163.97 USD | €15.85 17.33 USD | €15.85 17.33 USD | €430.42M 470.51M USD | 46.61 | €0.34 0.37 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€370.76M 405.29M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.90 38.15 USD |
+2.05
|
€328.40M 358.98M USD | €131.00 143.2 USD | €34.90 38.15 USD | €34.90 38.15 USD | €328.40M 358.98M USD | 13.52 | €2.58 2.82 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.70 43.4 USD |
+0.76
|
€302.01M 330.14M USD | €19.00 20.77 USD | €39.70 43.4 USD | €39.70 43.4 USD | €302.01M 330.14M USD | 12.68 | €3.13 3.42 USD | ||
| EnviTec Biogas AG ETG.DE | €19.75 21.59 USD |
+1.54
|
€293.29M 320.6M USD | €494.00 540.01 USD | €19.75 21.59 USD | €20.00 21.86 USD | €293.29M 320.6M USD | 2.00 | €9.86 10.78 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €12.60 13.77 USD |
+10.53
|
€247.00M 270M USD | €26.00 28.42 USD | €11.35 12.41 USD | €12.60 13.77 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€231.69M 253.27M USD | €419.00 458.02 USD | €50.00 54.66 USD | €51.00 55.75 USD | €231.69M 253.27M USD | 41.12 | €1.24 1.36 USD | ||
| Alfen N.V. 703.DE | €10.21 11.16 USD |
+3.79
|
€228.61M 249.9M USD | €1.12K 1.22K USD | €10.09 11.02 USD | €10.21 11.16 USD | €228.61M 249.9M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €5.34 5.84 USD |
0
|
€223.54M 244.36M USD | €73.00 79.8 USD | €5.34 5.84 USD | €5.38 5.88 USD | €223.54M 244.36M USD | 267.00 | €0.02 0.02 USD | ||
| Sino AG XTP.DE | €93.60 102.32 USD |
+1.52
|
€218.79M 239.17M USD | €917.00 1K USD | €92.20 100.79 USD | €94.00 102.75 USD | €218.79M 239.17M USD | 187.19 | €0.50 0.55 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€198.47M 216.96M USD | €386.00 421.95 USD | €12.30 13.45 USD | €12.50 13.66 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| All for One Group SE A1OS.DE | €40.80 44.6 USD |
+1.24
|
€197.16M 215.52M USD | €12.00 13.12 USD | €40.80 44.6 USD | €41.00 44.82 USD | €197.16M 215.52M USD | 12.51 | €3.26 3.56 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.40 20.11 USD |
+1.1
|
€193.50M 211.53M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.50M 211.53M USD | 0 | -€12.50 -13.6 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
-0.5
|
€180.57M 197.38M USD | €93.00 101.66 USD | €20.00 21.86 USD | €20.20 22.08 USD | €180.57M 197.38M USD | 16.89 | €1.19 1.3 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
0
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||