結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOUTHWEST AIRLINES CO. R SWN.DE | €28.15 30.77 USD |
0
|
€14.74B 16.11B USD | €190.00 207.7 USD | €28.15 30.77 USD | €28.15 30.77 USD | €14.74B 16.11B USD | 52.12 | €0.54 0.59 USD | ||
| Lumentum Holdings Inc. LU2.DE | €206.00 225.19 USD |
+3.73
|
€14.40B 15.74B USD | €413.00 451.46 USD | €203.30 222.23 USD | €206.00 225.19 USD | €14.40B 15.74B USD | 146.09 | €1.41 1.54 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.00 197.86 USD |
-0.11
|
€14.35B 15.68B USD | €2.03K 2.22K USD | €179.60 196.33 USD | €181.80 198.73 USD | €14.35B 15.68B USD | 93.29 | €1.94 2.12 USD | ||
| Dow Inc. 2OY.DE | €19.75 21.59 USD |
-0.75
|
€14.06B 15.37B USD | €593.00 648.23 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.06B 15.37B USD | 0 | -€1.39 -1.5 USD | ||
| Amundi S.A. ANI.DE | €66.70 72.91 USD |
0
|
€13.77B 15.05B USD | €65.00 71.05 USD | €66.25 72.42 USD | €66.70 72.91 USD | €13.77B 15.05B USD | 8.19 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €90.88 99.34 USD |
+0.69
|
€13.32B 14.56B USD | €322.00 351.99 USD | €90.88 99.34 USD | €90.88 99.34 USD | €13.32B 14.56B USD | 17.01 | €5.34 5.84 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
0
|
€12.79B 13.98B USD | €858.00 937.91 USD | €23.96 26.19 USD | €24.44 26.72 USD | €12.79B 13.98B USD | 99.83 | €0.24 0.26 USD | ||
| Albemarle Corporation AMC.DE | €103.60 113.25 USD |
+3.41
|
€12.19B 13.33B USD | €3.92K 4.29K USD | €101.50 110.95 USD | €103.82 113.49 USD | €12.19B 13.33B USD | 0 | -€1.36 -1.4 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €64.26 70.24 USD |
0
|
€12.16B 13.3B USD | €1.00 1.09 USD | €64.26 70.24 USD | €64.26 70.24 USD | €12.16B 13.3B USD | 11.02 | €5.83 6.37 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | ||
| CLOROX CO., THE R CXX.DE | €90.50 98.93 USD |
+1.12
|
€11.10B 12.13B USD | €196.00 214.25 USD | €90.50 98.93 USD | €91.00 99.48 USD | €11.10B 12.13B USD | 16.51 | €5.48 5.99 USD | ||
| Wynn Resorts, Limited WYR.DE | €105.44 115.26 USD |
0
|
€11.03B 12.06B USD | €20.00 21.86 USD | €105.44 115.26 USD | €105.44 115.26 USD | €11.03B 12.06B USD | 27.17 | €3.88 4.24 USD | ||
| Accor SA ACR.DE | €46.44 50.77 USD |
0
|
€10.95B 11.97B USD | €1.00 1.09 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.95B 11.97B USD | 20.73 | €2.24 2.45 USD | ||
| Eurofins Scientific SE ESF0.DE | €59.44 64.98 USD |
+2.38
|
€10.79B 11.8B USD | €1.00 1.09 USD | €59.44 64.98 USD | €59.44 64.98 USD | €10.79B 11.8B USD | 26.18 | €2.27 2.48 USD | ||
| Renault SA RNL.DE | €36.55 39.95 USD |
+0.83
|
€10.77B 11.77B USD | €155.00 169.44 USD | €36.43 39.82 USD | €36.55 39.95 USD | €10.77B 11.77B USD | 0 | -€42.88 -46.8 USD | ||
| Alstom SA AOMD.DE | €23.09 25.24 USD |
-3.31
|
€10.67B 11.66B USD | €2.10K 2.3K USD | €23.02 25.16 USD | €23.69 25.9 USD | €10.67B 11.66B USD | 39.81 | €0.58 0.63 USD | ||
| Viatris Inc. VIA.DE | €9.16 10.02 USD |
-1.67
|
€10.66B 11.65B USD | €186.00 203.32 USD | €9.15 10 USD | €9.42 10.3 USD | €10.66B 11.65B USD | 0 | -€2.69 -2.9 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €131.40 143.64 USD |
0
|
€10.56B 11.54B USD | €1.92K 2.1K USD | €127.60 139.48 USD | €131.40 143.64 USD | €10.56B 11.54B USD | 70.26 | €1.87 2.04 USD | ||
| BAWAG Group AG 0B2.DE | €113.70 124.29 USD |
0
|
€8.86B 9.69B USD | €695.00 759.73 USD | €111.80 122.21 USD | €113.70 124.29 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.39 63.83 USD |
0
|
€8.74B 9.56B USD | €14.00 15.3 USD | €58.39 63.83 USD | €58.39 63.83 USD | €8.74B 9.56B USD | 22.03 | €2.65 2.9 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €121.85 133.2 USD |
0
|
€8.63B 9.43B USD | €5.00 5.47 USD | €121.85 133.2 USD | €121.85 133.2 USD | €8.63B 9.43B USD | 27.44 | €4.44 4.85 USD | ||
| Alcoa Corporation 185.DE | €32.50 35.53 USD |
-0.64
|
€8.48B 9.27B USD | €480.00 524.7 USD | €32.50 35.52 USD | €32.50 35.53 USD | €8.48B 9.27B USD | 8.31 | €3.91 4.27 USD | ||
| Strabag SE XD4.DE | €71.70 78.38 USD |
-0.55
|
€8.28B 9.05B USD | €900.00 983.82 USD | €71.70 78.38 USD | €73.30 80.13 USD | €8.28B 9.05B USD | 9.78 | €7.33 8.01 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Lyft, Inc. LY0.DE | €20.06 21.92 USD |
-1.5
|
€8.08B 8.83B USD | €131.00 143.2 USD | €20.00 21.86 USD | €20.06 21.92 USD | €8.08B 8.83B USD | 62.67 | €0.32 0.35 USD | ||
| The Campbell's Company CSC.DE | €26.64 29.12 USD |
0
|
€8.02B 8.77B USD | €200.00 218.63 USD | €26.64 29.12 USD | €26.90 29.41 USD | €8.02B 8.77B USD | 15.39 | €1.73 1.89 USD | ||
| Pandora A/S N 3P7.DE | €106.15 116.04 USD |
+0.33
|
€7.99B 8.73B USD | €3.00 3.28 USD | €106.15 116.04 USD | €106.15 116.04 USD | €7.99B 8.73B USD | 11.94 | €8.89 9.72 USD | ||
| GAP INC. R GAP.DE | €21.18 23.15 USD |
0
|
€7.78B 8.5B USD | €240.00 262.35 USD | €21.18 23.15 USD | €21.20 23.17 USD | €7.78B 8.5B USD | 10.64 | €1.99 2.18 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
0
|
€7.33B 8.01B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| CPI Property Group O5G.DE | €0.80 0.87 USD |
+1.27
|
€6.70B 7.32B USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | ||
| Match Group Inc. R 4MGN.DE | €27.73 30.31 USD |
-1.11
|
€6.55B 7.16B USD | €25.00 27.33 USD | €27.73 30.31 USD | €27.73 30.31 USD | €6.55B 7.16B USD | 15.06 | €1.84 2.01 USD | ||
| Andritz AG AZ2.DE | €63.35 69.25 USD |
-0.31
|
€6.28B 6.86B USD | €102.00 111.5 USD | €63.35 69.25 USD | €63.60 69.52 USD | €6.28B 6.86B USD | 13.62 | €4.65 5.08 USD | ||
| Voestalpine AG VAS.DE | €34.62 37.84 USD |
+0.7
|
€6.01B 6.57B USD | €4.80K 5.24K USD | €34.62 37.84 USD | €35.00 38.26 USD | €6.01B 6.57B USD | 32.35 | €1.07 1.17 USD | ||
| Kingfisher plc KFI1.DE | €3.35 3.66 USD |
0
|
€5.98B 6.53B USD | €165.00 180.37 USD | €3.35 3.66 USD | €3.37 3.68 USD | €5.98B 6.53B USD | 27.93 | €0.12 0.13 USD | ||
| Etsy Inc. R 3E2.DE | €55.70 60.89 USD |
+1.42
|
€5.96B 6.52B USD | €214.00 233.93 USD | €54.77 59.87 USD | €55.70 60.89 USD | €5.96B 6.52B USD | 43.85 | €1.27 1.39 USD | ||
| Nexans S.A. NXS.DE | €122.60 134.02 USD |
+0.41
|
€5.39B 5.9B USD | €30.00 32.79 USD | €122.10 133.47 USD | €122.60 134.02 USD | €5.39B 5.9B USD | 11.53 | €10.63 11.62 USD | ||
| SCOR SE SDRC.DE | €27.82 30.41 USD |
+0.58
|
€4.99B 5.45B USD | €33.00 36.07 USD | €27.82 30.41 USD | €27.82 30.41 USD | €4.99B 5.45B USD | 9.33 | €2.98 3.26 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| UNIQA Insurance Group AG UN9.DE | €13.34 14.58 USD |
+3.09
|
€4.15B 4.54B USD | €3.56K 3.89K USD | €13.04 14.25 USD | €13.40 14.65 USD | €4.15B 4.54B USD | 11.30 | €1.18 1.29 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Sunrun Inc. R 3S9.DE | €15.39 16.82 USD |
0
|
€3.78B 4.13B USD | €1.87K 2.05K USD | €15.39 16.82 USD | €15.66 17.12 USD | €3.78B 4.13B USD | 0 | -€9.74 -10.6 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €43.00 47 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | ||
| Teleperformance SE RCF.DE | €58.98 64.47 USD |
-0.81
|
€3.50B 3.83B USD | €142.00 155.23 USD | €58.62 64.08 USD | €58.98 64.47 USD | €3.50B 3.83B USD | 7.30 | €8.07 8.82 USD | ||
| Enphase Energy, Inc. E0P.DE | €24.77 27.08 USD |
-2.21
|
€3.24B 3.54B USD | €531.00 580.45 USD | €24.77 27.08 USD | €25.03 27.36 USD | €3.24B 3.54B USD | 19.65 | €1.26 1.38 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Vivendi SE VVU.DE | €2.91 3.18 USD |
-2.02
|
€2.91B 3.18B USD | €5.58K 6.1K USD | €2.91 3.18 USD | €2.96 3.23 USD | €2.91B 3.18B USD | 0 | -€0.16 -0.1 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €61.13 66.82 USD |
0
|
€2.91B 3.18B USD | €94.00 102.75 USD | €61.13 66.82 USD | €62.03 67.81 USD | €2.91B 3.18B USD | 6.75 | €9.05 9.89 USD | ||
| Wienerberger AG WIB.DE | €26.06 28.49 USD |
-1.29
|
€2.90B 3.17B USD | €1.88K 2.05K USD | €25.86 28.27 USD | €26.40 28.86 USD | €2.90B 3.17B USD | 15.32 | €1.70 1.86 USD | ||
| RH R RS1.DE | €139.38 152.36 USD |
0
|
€2.56B 2.8B USD | €11.00 12.02 USD | €139.38 152.36 USD | €139.38 152.36 USD | €2.56B 2.8B USD | 30.23 | €4.61 5.04 USD | ||
| Signify N.V. G14.DE | €20.20 22.08 USD |
0
|
€2.43B 2.66B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.43B 2.66B USD | 8.17 | €2.47 2.7 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Forvia SE FAU.DE | €11.16 12.2 USD |
+1.41
|
€2.13B 2.33B USD | €391.00 427.42 USD | €11.11 12.14 USD | €11.16 12.2 USD | €2.13B 2.33B USD | 0 | -€2.33 -2.5 USD | ||
| MVV Energie AG MVV1.DE | €32.00 34.98 USD |
+1.59
|
€2.06B 2.25B USD | €3.00 3.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.06B 2.25B USD | 13.73 | €2.33 2.55 USD | ||
| Österreichische Post AG O3P.DE | €30.20 33.01 USD |
0
|
€2.05B 2.24B USD | €273.00 298.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.05B 2.24B USD | 15.81 | €1.91 2.09 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.02 26.26 USD |
+2.91
|
€2.02B 2.21B USD | €1.05K 1.15K USD | €23.83 26.05 USD | €24.09 26.33 USD | €2.02B 2.21B USD | 5.84 | €4.11 4.49 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
+1.56
|
€1.73B 1.89B USD | €67.00 73.24 USD | €965.00 1054.88 USD | €980.00 1071.27 USD | €1.73B 1.89B USD | 14.55 | €67.01 73.25 USD | ||
| Galapagos N.V. A GXE.DE | €26.50 28.97 USD |
-3.07
|
€1.73B 1.89B USD | €220.00 240.49 USD | €26.50 28.97 USD | €26.50 28.97 USD | €1.73B 1.89B USD | 0 | -€6.74 -7.3 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
-0.21
|
€1.70B 1.86B USD | €99.00 108.22 USD | €956.00 1045.04 USD | €972.00 1062.53 USD | €1.70B 1.86B USD | 14.29 | €67.01 73.25 USD | ||
| C3.ai, Inc. 724.DE | €12.19 13.32 USD |
-1.04
|
€1.66B 1.81B USD | €688.00 752.08 USD | €12.19 13.32 USD | €12.25 13.39 USD | €1.66B 1.81B USD | 0 | -€2.24 -2.4 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
+0.95
|
€1.59B 1.74B USD | €2.15K 2.35K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.59B 1.74B USD | 36.72 | €0.58 0.63 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
0
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.39
|
€1.55B 1.69B USD | €626.00 684.3 USD | €155.20 169.65 USD | €156.20 170.75 USD | €1.55B 1.69B USD | 48.99 | €3.18 3.48 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Soitec SA SOH1.DE | €38.07 41.62 USD |
+1.28
|
€1.37B 1.5B USD | €185.00 202.23 USD | €38.03 41.57 USD | €38.07 41.62 USD | €1.37B 1.5B USD | 14.98 | €2.54 2.78 USD | ||
| Nexus AG NXU.DE | €71.30 77.94 USD |
+0.14
|
€1.23B 1.35B USD | €8.00 8.75 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €62.20 67.99 USD |
+1.63
|
€1.22B 1.33B USD | €892.00 975.08 USD | €61.00 66.68 USD | €62.20 67.99 USD | €1.22B 1.33B USD | 9.68 | €6.42 7.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €179.20 195.89 USD |
-1.97
|
€1.16B 1.27B USD | €1.10K 1.21K USD | €176.40 192.83 USD | €183.40 200.48 USD | €1.16B 1.27B USD | 36.27 | €4.94 5.4 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DE | €27.00 29.51 USD |
+1.5
|
€1.06B 1.16B USD | €568.00 620.9 USD | €27.00 29.51 USD | €27.30 29.84 USD | €1.06B 1.16B USD | 11.25 | €2.40 2.62 USD | ||
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
+0.4
|
€1.05B 1.15B USD | €31.00 33.89 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | ||
| MBB SE MBB.DE | €186.00 203.32 USD |
+2.76
|
€1.03B 1.12B USD | €4.16K 4.54K USD | €181.60 198.51 USD | €186.20 203.54 USD | €1.03B 1.12B USD | 18.48 | €10.06 11 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Sto SE & Co. KGaA STO3.DE | €116.60 127.46 USD |
-0.34
|
€742.87M 812.05M USD | €23.00 25.14 USD | €116.60 127.46 USD | €118.40 129.43 USD | €742.87M 812.05M USD | 22.46 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €29.00 31.7 USD | €244.00 266.72 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| WashTec AG WSU.DE | €43.60 47.66 USD |
+1.4
|
€590.25M 645.23M USD | €2.40K 2.62K USD | €43.30 47.33 USD | €43.60 47.66 USD | €590.25M 645.23M USD | 16.83 | €2.59 2.83 USD | ||
| First Sensor AG SIS.DE | €56.00 61.22 USD |
-1.75
|
€578.93M 632.85M USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €578.93M 632.85M USD | 0 | -€2.33 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
+2.11
|
€562.24M 614.6M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €562.24M 614.6M USD | 21.31 | €1.82 1.99 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-0.79
|
€549.59M 600.78M USD | €1.55K 1.69K USD | €75.00 81.99 USD | €76.00 83.08 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €64.10 70.07 USD |
-0.77
|
€548.07M 599.11M USD | €289.00 315.92 USD | €64.10 70.07 USD | €65.60 71.71 USD | €548.07M 599.11M USD | 21.72 | €2.95 3.22 USD | ||
| SBO AG SLL.DE | €28.65 31.32 USD |
-0.52
|
€454.64M 496.99M USD | €11.00 12.02 USD | €28.65 31.32 USD | €28.65 31.32 USD | €454.64M 496.99M USD | 11.55 | €2.48 2.71 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
+0.95
|
€434.49M 474.96M USD | €946.00 1.03K USD | €15.85 17.33 USD | €16.10 17.6 USD | €434.49M 474.96M USD | 47.05 | €0.34 0.37 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
0
|
€370.76M 405.29M USD | €101.00 110.41 USD | €73.00 79.8 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.80 38.04 USD |
+1.75
|
€327.45M 357.95M USD | €162.00 177.09 USD | €34.80 38.04 USD | €34.90 38.15 USD | €327.45M 357.95M USD | 13.48 | €2.58 2.82 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+1.02
|
€302.77M 330.97M USD | €115.00 125.71 USD | €39.40 43.07 USD | €39.80 43.51 USD | €302.77M 330.97M USD | 12.71 | €3.13 3.42 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 21.97 USD |
+3.34
|
€298.48M 326.28M USD | €2.19K 2.39K USD | €19.75 21.59 USD | €20.20 22.08 USD | €298.48M 326.28M USD | 2.03 | €9.86 10.78 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €12.60 13.77 USD |
0
|
€247.00M 270M USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.60 13.77 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| Alfen N.V. 703.DE | €10.40 11.37 USD |
+5.78
|
€232.98M 254.68M USD | €2.21K 2.42K USD | €10.09 11.02 USD | €10.40 11.37 USD | €232.98M 254.68M USD | 0 | -€0.79 -0.8 USD | ||
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€231.69M 253.27M USD | €419.00 458.02 USD | €50.00 54.66 USD | €51.00 55.75 USD | €231.69M 253.27M USD | 41.12 | €1.24 1.36 USD | ||
| MAX Automation SE MXHN.DE | €5.34 5.84 USD |
0
|
€223.54M 244.36M USD | €14.00 15.3 USD | €5.34 5.84 USD | €5.38 5.88 USD | €223.54M 244.36M USD | 267.00 | €0.02 0.02 USD | ||
| Sino AG XTP.DE | €93.40 102.1 USD |
-0.21
|
€218.32M 238.66M USD | €208.00 227.37 USD | €93.20 101.88 USD | €96.20 105.16 USD | €218.32M 238.66M USD | 186.80 | €0.50 0.55 USD | ||
| All for One Group SE A1OS.DE | €40.80 44.6 USD |
+1.24
|
€197.16M 215.52M USD | €325.00 355.27 USD | €40.80 44.6 USD | €41.00 44.82 USD | €197.16M 215.52M USD | 12.51 | €3.26 3.56 USD | ||
| Surteco Group SE SUR.DE | €12.30 13.45 USD |
-1.2
|
€196.08M 214.34M USD | €64.00 69.96 USD | €12.30 13.45 USD | €12.45 13.61 USD | €196.08M 214.34M USD | 0 | -€0.29 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.18 19.87 USD |
-0.11
|
€191.19M 209M USD | €4.00 4.37 USD | €18.18 19.87 USD | €18.40 20.11 USD | €191.19M 209M USD | 0 | -€12.50 -13.6 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-1
|
€178.77M 195.42M USD | €567.00 619.81 USD | €19.90 21.75 USD | €20.00 21.86 USD | €178.77M 195.42M USD | 16.72 | €1.19 1.3 USD | ||
| Serviceware SE SJJ.DE | €16.45 17.98 USD |
-2.08
|
€172.73M 188.81M USD | €2.52K 2.76K USD | €16.45 17.98 USD | €16.80 18.36 USD | €172.73M 188.81M USD | 149.54 | €0.11 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||