结果页面 7，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€190.00 219.32 USD |
+6.5
|
€13.12B 15.14B USD | €4.33K 5K USD | €173.80 200.62 USD | €190.00 219.32 USD | €13.12B 15.14B USD | 80.85 | €2.35 2.71 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.00 196.24 USD |
-0.23
|
€13.09B 15.11B USD | €660.00 761.86 USD | €169.90 196.12 USD | €170.00 196.24 USD | €13.09B 15.11B USD | 16.53 | €10.28 11.87 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€56.50 65.22 USD |
+0.53
|
€12.62B 14.57B USD | €2.35K 2.71K USD | €54.90 63.37 USD | €56.50 65.22 USD | €12.62B 14.57B USD | 10.01 | €5.64 6.51 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.62 27.27 USD |
+0.04
|
€12.47B 14.39B USD | €82.00 94.66 USD | €23.62 27.27 USD | €23.62 27.27 USD | €12.47B 14.39B USD | 23.15 | €1.02 1.18 USD | ||
|
Accor SA
ACR.DE
DE
|
€52.02 60.05 USD |
+6.18
|
€12.28B 14.18B USD | €1.51K 1.75K USD | €50.96 58.82 USD | €52.02 60.05 USD | €12.28B 14.18B USD | 32.31 | €1.61 1.86 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.43 53.6 USD |
-0.49
|
€12.25B 14.14B USD | €665.00 767.63 USD | €45.33 52.33 USD | €46.91 54.15 USD | €12.25B 14.14B USD | 13.53 | €3.43 3.96 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€11.78B 13.6B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €11.78B 13.6B USD | 26.66 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.78 58.62 USD |
-0.24
|
€11.44B 13.21B USD | €947.00 1.09K USD | €50.40 58.18 USD | €50.92 58.78 USD | €11.44B 13.21B USD | 40.62 | €1.25 1.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.70 113.93 USD |
-0.3
|
€11.21B 12.94B USD | €754.00 870.37 USD | €97.80 112.89 USD | €99.60 114.97 USD | €11.21B 12.94B USD | 9.09 | €10.85 12.52 USD | ||
|
Strabag SE
XD4.DE
DE
|
€92.00 106.2 USD |
+2.34
|
€10.69B 12.34B USD | €1.93K 2.22K USD | €90.10 104.01 USD | €92.00 106.2 USD | €10.69B 12.34B USD | 11.58 | €7.94 9.17 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
0
|
€9.92B 11.45B USD | €88.00 101.58 USD | €82.06 94.72 USD | €82.06 94.72 USD | €9.92B 11.45B USD | 15.16 | €5.41 6.24 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€157.50 181.81 USD |
-0.63
|
€8.06B 9.31B USD | €1.75K 2.02K USD | €153.00 176.61 USD | €158.50 182.96 USD | €8.06B 9.31B USD | 94.87 | €1.66 1.92 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
0
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.20 90.27 USD |
-0.25
|
€7.66B 8.85B USD | €41.00 47.33 USD | €78.20 90.27 USD | €78.30 90.38 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.50 49.06 USD |
-1.85
|
€7.29B 8.41B USD | €1.76K 2.04K USD | €42.50 49.06 USD | €43.12 49.77 USD | €7.29B 8.41B USD | 17.41 | €2.44 2.82 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€93.28 107.68 USD |
+2.1
|
€6.98B 8.05B USD | €323.00 372.85 USD | €91.10 105.16 USD | €93.28 107.68 USD | €6.98B 8.05B USD | 10.48 | €8.90 10.27 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€148.80 171.76 USD |
-0.2
|
€6.51B 7.51B USD | €79.00 91.19 USD | €148.80 171.76 USD | €149.80 172.92 USD | €6.51B 7.51B USD | 31.26 | €4.76 5.49 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.74 22.79 USD |
+1.38
|
€5.89B 6.8B USD | €165.00 190.47 USD | €19.74 22.79 USD | €19.74 22.79 USD | €5.89B 6.8B USD | 11.02 | €1.79 2.07 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.34 36.18 USD |
0
|
€5.60B 6.46B USD | €544.00 627.96 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
0
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.66 20.39 USD |
+1.15
|
€5.43B 6.27B USD | €51.00 58.87 USD | €17.26 19.92 USD | €17.80 20.55 USD | €5.43B 6.27B USD | 12.79 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €1.16K 1.34K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.18 59.08 USD |
-0.2
|
€2.98B 3.44B USD | €2.25K 2.59K USD | €50.14 57.88 USD | €51.56 59.52 USD | €2.98B 3.44B USD | 6.09 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€12.36 14.27 USD |
-14.64
|
€2.95B 3.4B USD | €3.76K 4.34K USD | €12.36 14.27 USD | €13.12 15.14 USD | €2.95B 3.4B USD | 6.60 | €1.87 2.16 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€51.30 59.22 USD |
+1.79
|
€2.83B 3.27B USD | €10.92K 12.61K USD | €49.80 57.49 USD | €51.50 59.45 USD | €2.83B 3.27B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€24.22 27.96 USD |
+2.28
|
€2.64B 3.05B USD | €858.00 990.42 USD | €23.62 27.27 USD | €24.22 27.96 USD | €2.64B 3.05B USD | 20.18 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.95 36.88 USD |
0
|
€2.16B 2.49B USD | €711.00 820.73 USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.42 20.11 USD |
-2.02
|
€2.07B 2.39B USD | €445.00 513.68 USD | €17.42 20.11 USD | €17.51 20.21 USD | €2.07B 2.39B USD | 11.23 | €1.55 1.79 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.33
|
€2.00B 2.31B USD | €21.00 24.24 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DE
DE
|
€46.00 53.1 USD |
+1.43
|
€1.81B 2.09B USD | €5.40K 6.24K USD | €45.50 52.52 USD | €46.00 53.1 USD | €1.81B 2.09B USD | 15.33 | €3.00 3.46 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
-0.34
|
€1.80B 2.08B USD | €20.00 23.09 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.41 10.86 USD |
-1.18
|
€1.74B 2.01B USD | €689.00 795.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.00 198.55 USD |
+0.12
|
€1.70B 1.96B USD | €593.00 684.52 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.05 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€954.00 1101.24 USD |
+0.85
|
€1.67B 1.93B USD | €80.00 92.35 USD | €940.00 1085.07 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.87 | €80.32 92.72 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.28 29.18 USD |
+2.6
|
€1.66B 1.92B USD | €6.00 6.93 USD | €25.28 29.18 USD | €25.28 29.18 USD | €1.66B 1.92B USD | 3.41 | €7.41 8.55 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €664.00 766.48 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€871.00 1005.43 USD |
+2.59
|
€1.53B 1.76B USD | €893.00 1.03K USD | €850.00 981.18 USD | €871.00 1005.43 USD | €1.53B 1.76B USD | 10.84 | €80.32 92.72 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
0
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.20 82.19 USD |
+1.42
|
€1.34B 1.54B USD | €523.00 603.72 USD | €70.20 81.03 USD | €71.40 82.42 USD | €1.34B 1.54B USD | 8.74 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.90 9.12 USD |
-6.2
|
€1.23B 1.42B USD | €2.68K 3.1K USD | €7.58 8.75 USD | €8.64 9.97 USD | €1.23B 1.42B USD | 0 | -€2.94 -3.3 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€174.00 200.85 USD |
+0.46
|
€1.13B 1.3B USD | €1.26K 1.45K USD | €170.80 197.16 USD | €175.80 202.93 USD | €1.13B 1.3B USD | 33.85 | €5.14 5.93 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.50 49.06 USD |
-2.52
|
€896.75M 1.04B USD | €6.14K 7.09K USD | €42.50 49.06 USD | €43.40 50.1 USD | €896.75M 1.04B USD | 22.36 | €1.90 2.19 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€66.80 77.11 USD |
-3.19
|
€886.44M 1.02B USD | €3.63K 4.19K USD | €66.50 76.76 USD | €70.00 80.8 USD | €886.44M 1.02B USD | 31.50 | €2.12 2.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €5.10K 5.88K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
-0.72
|
€788.90M 910.66M USD | €45.00 51.95 USD | €272.00 313.98 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.96 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
-6.67
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €7.10K 8.2K USD | €44.80 51.71 USD | €45.50 52.52 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€93.10 107.47 USD |
+0.65
|
€598.26M 690.59M USD | €3.30K 3.81K USD | €91.50 105.62 USD | €93.50 107.93 USD | €598.26M 690.59M USD | 15.33 | €6.07 7.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
0
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-1.82
|
€558.28M 644.44M USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.20 33.71 USD |
-2.18
|
€460.18M 531.2M USD | €35.00 40.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €460.18M 531.2M USD | 43.58 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
+1.92
|
€427.03M 492.94M USD | €632.00 729.54 USD | €15.80 18.24 USD | €16.10 18.58 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.74 18.17 USD |
-0.76
|
€342.23M 395.05M USD | €2.63K 3.03K USD | €15.74 18.17 USD | €15.90 18.35 USD | €342.23M 395.05M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.00 73.88 USD |
-0.93
|
€322.84M 372.66M USD | €401.00 462.89 USD | €64.00 73.88 USD | €64.00 73.88 USD | €322.84M 372.66M USD | 12.21 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
-2.91
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.60 21.47 USD |
-3.13
|
€276.21M 318.84M USD | €1.78K 2.05K USD | €18.55 21.41 USD | €19.00 21.93 USD | €276.21M 318.84M USD | 1.77 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€238.42M 275.22M USD | €279.00 322.06 USD | €102.00 117.74 USD | €102.50 118.32 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.40 48.94 USD |
+1.44
|
€192.62M 222.35M USD | €255.00 294.36 USD | €42.40 48.94 USD | €42.90 49.52 USD | €192.62M 222.35M USD | 34.19 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
0
|
€181.27M 209.25M USD | €24.79K 28.62K USD | €4.75 5.48 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.40 31.63 USD |
-3.18
|
€179.34M 207.02M USD | €2.34K 2.7K USD | €26.80 30.94 USD | €28.50 32.9 USD | €179.34M 207.02M USD | 9.85 | €2.78 3.21 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
+2.83
|
€162.38M 187.45M USD | €30.00 34.63 USD | €535.00 617.57 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.60 20.32 USD |
-2.22
|
€158.11M 182.51M USD | €2.56K 2.95K USD | €17.50 20.2 USD | €17.70 20.43 USD | €158.11M 182.51M USD | 14.30 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
+1.6
|
€156.72M 180.91M USD | €56.00 64.64 USD | €3.80 4.39 USD | €3.88 4.48 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+1.04
|
€151.18M 174.51M USD | €392.00 452.5 USD | €9.75 11.25 USD | €9.75 11.25 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||