结果页面 7，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GENMAB AS N
GE9.DE
DE
|
€230.10 265.61 USD |
0
|
€14.13B 16.31B USD | €6.00 6.93 USD | €229.10 264.46 USD | €230.10 265.61 USD | €14.13B 16.31B USD | 19.88 | €11.57 13.36 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€119.60 138.06 USD |
-4.05
|
€14.10B 16.28B USD | €789.00 910.77 USD | €119.35 137.77 USD | €121.65 140.42 USD | €14.10B 16.28B USD | 0 | -€3.02 -3.4 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€171.20 197.62 USD |
0
|
€13.18B 15.21B USD | €1.00 1.15 USD | €171.20 197.62 USD | €171.20 197.62 USD | €13.18B 15.21B USD | 16.66 | €10.27 11.86 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€185.80 214.48 USD |
-1.9
|
€12.83B 14.81B USD | €1.05K 1.21K USD | €184.00 212.4 USD | €188.60 217.71 USD | €12.83B 14.81B USD | 79.06 | €2.35 2.71 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.72 27.38 USD |
0
|
€12.52B 14.46B USD | €20.00 23.09 USD | €23.62 27.27 USD | €23.72 27.38 USD | €12.52B 14.46B USD | 23.25 | €1.02 1.18 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€55.90 64.53 USD |
+0.14
|
€12.49B 14.42B USD | €75.00 86.58 USD | €55.90 64.53 USD | €55.90 64.53 USD | €12.49B 14.42B USD | 9.91 | €5.64 6.51 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.10 53.21 USD |
-0.73
|
€12.17B 14.04B USD | €185.00 213.55 USD | €45.95 53.04 USD | €46.11 53.23 USD | €12.17B 14.04B USD | 13.40 | €3.44 3.97 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.12 78.63 USD |
+0.18
|
€11.80B 13.62B USD | €94.00 108.51 USD | €68.12 78.63 USD | €68.12 78.63 USD | €11.80B 13.62B USD | 26.71 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.84 57.53 USD |
0
|
€11.77B 13.58B USD | €59.00 68.11 USD | €49.84 57.53 USD | €52.02 60.05 USD | €11.77B 13.58B USD | 30.95 | €1.61 1.86 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.88 58.73 USD |
-0.27
|
€11.47B 13.24B USD | €140.00 161.61 USD | €50.88 58.73 USD | €51.02 58.89 USD | €11.47B 13.24B USD | 40.70 | €1.25 1.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.10 113.24 USD |
+0.72
|
€11.14B 12.86B USD | €65.00 75.03 USD | €98.10 113.24 USD | €98.20 113.36 USD | €11.14B 12.86B USD | 9.01 | €10.88 12.56 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.40 104.35 USD |
-1.31
|
€10.50B 12.12B USD | €2.00 2.31 USD | €89.90 103.77 USD | €90.40 104.35 USD | €10.50B 12.12B USD | 11.38 | €7.94 9.17 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.84 96.78 USD |
0
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.84 96.78 USD | €84.38 97.4 USD | €10.14B 11.7B USD | 15.46 | €5.42 6.26 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
0
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
HubSpot, Inc.
096.DE
DE
|
€151.00 174.3 USD |
-1.31
|
€7.73B 8.92B USD | €39.00 45.02 USD | €151.00 174.3 USD | €151.00 174.3 USD | €7.73B 8.92B USD | 90.41 | €1.67 1.93 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.80 88.65 USD |
-1.92
|
€7.53B 8.69B USD | €63.00 72.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.26 49.94 USD |
0
|
€7.42B 8.56B USD | €1.77K 2.05K USD | €42.50 49.06 USD | €43.26 49.94 USD | €7.42B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€97.30 112.32 USD |
+2.94
|
€7.28B 8.4B USD | €1.13K 1.3K USD | €97.14 112.13 USD | €99.00 114.28 USD | €7.28B 8.4B USD | 10.93 | €8.90 10.27 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-2.03
|
€6.48B 7.48B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 36.25 | €0.02 0.02 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.24 78.77 USD |
0
|
€6.48B 7.48B USD | €293.00 338.22 USD | €68.24 78.77 USD | €68.34 78.89 USD | €6.48B 7.48B USD | 29.66 | €2.30 2.65 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€142.50 164.49 USD |
-3.26
|
€6.23B 7.19B USD | €162.00 187 USD | €141.90 163.8 USD | €142.60 164.61 USD | €6.23B 7.19B USD | 30.06 | €4.74 5.47 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.89 22.96 USD |
+0.34
|
€5.93B 6.85B USD | €1.00 1.15 USD | €19.89 22.96 USD | €19.89 22.96 USD | €5.93B 6.85B USD | 11.04 | €1.80 2.08 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.82 36.73 USD |
0
|
€5.68B 6.56B USD | €10.00 11.54 USD | €31.82 36.73 USD | €31.82 36.73 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.42 3.95 USD |
0
|
€5.66B 6.54B USD | €4.15K 4.78K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.66B 6.54B USD | 21.38 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.58 20.29 USD |
-1.12
|
€5.41B 6.24B USD | €1.00K 1.16K USD | €17.58 20.29 USD | €17.58 20.29 USD | €5.41B 6.24B USD | 12.73 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €497.00 573.7 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€50.90 58.76 USD |
-0.66
|
€2.96B 3.42B USD | €205.00 236.64 USD | €50.36 58.13 USD | €50.90 58.76 USD | €2.96B 3.42B USD | 6.05 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€12.02 13.88 USD |
0
|
€2.87B 3.31B USD | €4.83K 5.57K USD | €12.00 13.85 USD | €13.12 15.14 USD | €2.87B 3.31B USD | 6.39 | €1.88 2.17 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€51.20 59.1 USD |
-0.78
|
€2.82B 3.26B USD | €4.87K 5.62K USD | €50.70 58.52 USD | €51.20 59.1 USD | €2.82B 3.26B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.78 27.45 USD |
-1.33
|
€2.60B 3B USD | €250.00 288.58 USD | €23.78 27.45 USD | €23.86 27.54 USD | €2.60B 3B USD | 19.81 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
0
|
€2.14B 2.48B USD | €103.00 118.9 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.01 19.64 USD |
-1.96
|
€2.02B 2.33B USD | €155.00 178.92 USD | €17.01 19.64 USD | €17.01 19.64 USD | €2.02B 2.33B USD | 11.04 | €1.54 1.78 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €66.00 76.19 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
0
|
€1.80B 2.08B USD | €22.00 25.4 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
PORR AG
ABS2.DE
DE
|
€45.25 52.23 USD |
-2.37
|
€1.78B 2.05B USD | €50.00 57.72 USD | €45.25 52.23 USD | €45.25 52.23 USD | €1.78B 2.05B USD | 15.08 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
0
|
€1.70B 1.96B USD | €334.00 385.55 USD | €170.40 196.7 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.10 10.5 USD |
-3.31
|
€1.68B 1.94B USD | €2.53K 2.92K USD | €9.10 10.5 USD | €9.22 10.64 USD | €1.68B 1.94B USD | 0 | -€7.40 -8.5 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.38 29.3 USD |
0
|
€1.67B 1.93B USD | €6.00 6.93 USD | €25.28 29.18 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€946.00 1092 USD |
-1.05
|
€1.66B 1.91B USD | €20.00 23.09 USD | €946.00 1092 USD | €960.00 1108.16 USD | €1.66B 1.91B USD | 11.78 | €80.30 92.69 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €300.00 346.3 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€856.00 988.11 USD |
-0.23
|
€1.50B 1.73B USD | €577.00 666.05 USD | €852.00 983.49 USD | €869.00 1003.12 USD | €1.50B 1.73B USD | 10.65 | €80.31 92.7 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.50 140.25 USD |
0
|
€1.40B 1.61B USD | €3.00 3.46 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
0
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.80 81.73 USD |
0
|
€1.33B 1.53B USD | €243.00 280.5 USD | €70.40 81.27 USD | €71.00 81.96 USD | €1.33B 1.53B USD | 8.69 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.78 8.98 USD |
0
|
€1.21B 1.4B USD | €6.79K 7.84K USD | €7.58 8.75 USD | €8.64 9.97 USD | €1.21B 1.4B USD | 0 | -€2.95 -3.4 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€169.60 195.78 USD |
-1.85
|
€1.10B 1.27B USD | €483.00 557.54 USD | €169.00 195.08 USD | €171.20 197.62 USD | €1.10B 1.27B USD | 32.93 | €5.15 5.94 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.20 48.71 USD |
-1.86
|
€890.42M 1.03B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.90 49.52 USD | €890.42M 1.03B USD | 22.21 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €2.43K 2.81K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€63.20 72.95 USD |
-1.86
|
€838.67M 968.1M USD | €2.67K 3.08K USD | €62.40 72.03 USD | €64.10 73.99 USD | €838.67M 968.1M USD | 29.81 | €2.12 2.45 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €126.00 145.45 USD | €272.00 313.98 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
0
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
0
|
€700.27M 808.35M USD | €7.12K 8.22K USD | €44.80 51.71 USD | €45.50 52.52 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.70 107.01 USD |
-0.32
|
€595.69M 687.63M USD | €375.00 432.88 USD | €92.50 106.78 USD | €93.50 107.93 USD | €595.69M 687.63M USD | 15.27 | €6.07 7.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
-0.98
|
€590.43M 681.56M USD | €103.00 118.9 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
0
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.20 42.94 USD |
-3.13
|
€527.94M 609.42M USD | €149.00 172 USD | €37.20 42.94 USD | €37.80 43.63 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €57.00 65.8 USD | €29.20 33.71 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.85 18.3 USD |
-1.25
|
€424.36M 489.85M USD | €54.00 62.33 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.60 18.01 USD |
0
|
€339.19M 391.54M USD | €220.00 253.95 USD | €15.51 17.9 USD | €15.90 18.35 USD | €339.19M 391.54M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€60.80 70.18 USD |
-3.49
|
€306.69M 354.03M USD | €140.00 161.61 USD | €60.80 70.18 USD | €61.40 70.88 USD | €306.69M 354.03M USD | 11.60 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
0
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.20 21.01 USD |
-4.21
|
€270.27M 311.98M USD | €371.00 428.26 USD | €18.20 21.01 USD | €18.60 21.47 USD | €270.27M 311.98M USD | 1.73 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
+0.49
|
€238.42M 275.22M USD | €1.00K 1.15K USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+0.7
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.76 5.49 USD |
+0.42
|
€177.18M 204.52M USD | €4.14K 4.78K USD | €4.75 5.48 USD | €4.76 5.49 USD | €177.18M 204.52M USD | 0 | -€0.99 -1.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €15.00 17.32 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.65 20.37 USD |
0
|
€158.56M 183.03M USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.70 20.43 USD | €158.56M 183.03M USD | 14.34 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
-0.52
|
€156.72M 180.91M USD | €125.00 144.29 USD | €3.80 4.39 USD | €3.89 4.49 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||