Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€59.90 69.14 USD |
+3.63
|
€13.37B 15.44B USD | €711.00 820.73 USD | €59.48 68.66 USD | €59.90 69.14 USD | €13.37B 15.44B USD | 10.62 | €5.64 6.51 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€113.35 130.84 USD |
-4.18
|
€13.37B 15.43B USD | €405.00 467.51 USD | €112.95 130.38 USD | €116.00 133.9 USD | €13.37B 15.43B USD | 0 | -€3.00 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.20 216.09 USD |
-0.32
|
€12.93B 14.92B USD | €1.24K 1.43K USD | €187.20 216.09 USD | €194.00 223.94 USD | €12.93B 14.92B USD | 79.65 | €2.35 2.71 USD | ||
PTC Inc.
PMTA.DE
DE
|
€110.00 126.98 USD |
0
|
€12.71B 14.67B USD | €2.00 2.31 USD | €110.00 126.98 USD | €110.00 126.98 USD | €12.71B 14.67B USD | 12.18 | €9.03 10.42 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€55.24 63.77 USD |
+3.29
|
€12.45B 14.37B USD | €3.17K 3.66K USD | €54.20 62.56 USD | €55.30 63.83 USD | €12.45B 14.37B USD | 44.19 | €1.25 1.44 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
0
|
€12.20B 14.08B USD | €2.00 2.31 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.36 80.06 USD |
-1.2
|
€12.01B 13.86B USD | €3.00 3.46 USD | €69.36 80.06 USD | €69.36 80.06 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €50.00 57.72 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€102.60 118.43 USD |
+2.7
|
€11.65B 13.45B USD | €150.00 173.15 USD | €101.20 116.82 USD | €102.60 118.43 USD | €11.65B 13.45B USD | 9.45 | €10.85 12.52 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.85 185.67 USD |
0
|
€11.52B 13.3B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €11.52B 13.3B USD | 31.17 | €5.16 5.96 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.93 49.56 USD |
-3.53
|
€11.33B 13.08B USD | €1.30K 1.49K USD | €42.93 49.56 USD | €43.75 50.5 USD | €11.33B 13.08B USD | 12.51 | €3.43 3.96 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.90 106.08 USD |
-0.54
|
€10.68B 12.32B USD | €1.04K 1.19K USD | €91.10 105.16 USD | €92.90 107.24 USD | €10.68B 12.32B USD | 11.57 | €7.94 9.17 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.06 97.03 USD |
0
|
€10.16B 11.73B USD | €51.00 58.87 USD | €84.06 97.03 USD | €85.36 98.53 USD | €10.16B 11.73B USD | 15.56 | €5.40 6.23 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€175.50 202.59 USD |
+3.54
|
€8.98B 10.37B USD | €180.00 207.78 USD | €171.50 197.97 USD | €175.50 202.59 USD | €8.98B 10.37B USD | 105.72 | €1.66 1.92 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.80 17.08 USD |
+2.07
|
€8.89B 10.26B USD | €729.00 841.51 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.89B 10.26B USD | 25.08 | €0.59 0.68 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€103.15 119.07 USD |
+0.98
|
€7.72B 8.91B USD | €174.00 200.85 USD | €103.15 119.07 USD | €103.95 119.99 USD | €7.72B 8.91B USD | 11.61 | €8.88 10.25 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
0
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.54 | €2.27 2.62 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.30 49.98 USD |
-0.82
|
€7.42B 8.57B USD | €601.00 693.76 USD | €43.30 49.98 USD | €43.88 50.65 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€73.80 85.19 USD |
-0.4
|
€7.23B 8.35B USD | €19.00 21.93 USD | €73.60 84.96 USD | €74.10 85.54 USD | €7.23B 8.35B USD | 15.80 | €4.67 5.39 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.46 76.72 USD |
0
|
€6.31B 7.28B USD | €79.00 91.19 USD | €66.46 76.72 USD | €66.46 76.72 USD | €6.31B 7.28B USD | 29.02 | €2.29 2.64 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€138.90 160.34 USD |
0
|
€6.08B 7.01B USD | €3.00 3.46 USD | €138.20 159.53 USD | €139.00 160.45 USD | €6.08B 7.01B USD | 29.24 | €4.75 5.48 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.28 23.4 USD |
+2.96
|
€6.05B 6.98B USD | €489.00 564.47 USD | €19.58 22.61 USD | €20.28 23.4 USD | €6.05B 6.98B USD | 11.32 | €1.79 2.07 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €60.00 69.26 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.18 20.99 USD |
-0.22
|
€5.59B 6.45B USD | €93.00 107.35 USD | €18.18 20.99 USD | €18.46 21.31 USD | €5.59B 6.45B USD | 13.17 | €1.38 1.59 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.31 3.82 USD |
0
|
€5.46B 6.31B USD | €1.12K 1.29K USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.46B 6.31B USD | 20.68 | €0.16 0.18 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€5.18B 5.98B USD | €27.00 31.17 USD | €13.35 15.41 USD | €13.65 15.76 USD | €5.18B 5.98B USD | 2.31 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.42
|
€3.70B 4.28B USD | €122.00 140.83 USD | €47.00 54.25 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.40 63.95 USD |
+2.59
|
€3.06B 3.53B USD | €25.83K 29.82K USD | €55.00 63.49 USD | €56.00 64.64 USD | €3.06B 3.53B USD | 0 | -€8.60 -9.9 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.22 59.13 USD |
+0.87
|
€2.98B 3.44B USD | €1.77K 2.05K USD | €50.88 58.73 USD | €51.50 59.45 USD | €2.98B 3.44B USD | 6.09 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.20 12.93 USD |
-2.95
|
€2.67B 3.08B USD | €1.15K 1.33K USD | €11.20 12.93 USD | €11.22 12.95 USD | €2.67B 3.08B USD | 5.98 | €1.87 2.16 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.12 26.69 USD |
+0.7
|
€2.52B 2.91B USD | €225.00 259.73 USD | €22.94 26.48 USD | €23.12 26.69 USD | €2.52B 2.91B USD | 19.26 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
-1.71
|
€2.13B 2.46B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+0.33
|
€2.02B 2.33B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
0
|
€1.94B 2.24B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.94B 2.24B USD | 12.73 | €2.01 2.32 USD | ||
|
Signify N.V.
G14.DE
DE
|
€16.27 18.78 USD |
-0.73
|
€1.93B 2.23B USD | €600.00 692.6 USD | €16.27 18.78 USD | €16.34 18.86 USD | €1.93B 2.23B USD | 10.56 | €1.54 1.78 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DE
DE
|
€45.70 52.75 USD |
-0.22
|
€1.80B 2.07B USD | €402.00 464.04 USD | €45.10 52.06 USD | €45.95 53.04 USD | €1.80B 2.07B USD | 15.23 | €3.00 3.46 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.62 30.73 USD |
+0.76
|
€1.75B 2.02B USD | €8.00 9.23 USD | €26.62 30.73 USD | €26.62 30.73 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.27 10.7 USD |
+0.48
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €9.27 10.7 USD | €9.27 10.7 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.80 199.47 USD |
+0.35
|
€1.71B 1.97B USD | €101.00 116.59 USD | €172.00 198.55 USD | €173.80 200.62 USD | €1.71B 1.97B USD | 28.18 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€948.00 1094.31 USD |
-5.01
|
€1.66B 1.92B USD | €45.00 51.95 USD | €948.00 1094.31 USD | €984.00 1135.87 USD | €1.66B 1.92B USD | 11.79 | €80.34 92.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €4.11K 4.74K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€829.00 956.94 USD |
-2.23
|
€1.45B 1.68B USD | €1.73K 1.99K USD | €829.00 956.94 USD | €857.00 989.26 USD | €1.45B 1.68B USD | 10.32 | €80.31 92.7 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 21.82 | €5.59 6.45 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.80 82.88 USD |
-0.83
|
€1.35B 1.55B USD | €930.00 1.07K USD | €71.80 82.88 USD | €73.00 84.27 USD | €1.35B 1.55B USD | 8.82 | €8.14 9.4 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.96 53.05 USD |
0
|
€1.32B 1.52B USD | €90.00 103.89 USD | €45.96 53.05 USD | €45.96 53.05 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.23 9.5 USD |
+1.57
|
€1.28B 1.48B USD | €402.00 464.04 USD | €8.20 9.46 USD | €8.23 9.5 USD | €1.28B 1.48B USD | 0 | -€2.94 -3.3 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€180.60 208.47 USD |
-0.77
|
€1.17B 1.35B USD | €691.00 797.65 USD | €179.00 206.63 USD | €182.80 211.01 USD | €1.17B 1.35B USD | 35.06 | €5.15 5.94 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€930.44M 1.07B USD | €1.14K 1.31K USD | €13.90 16.05 USD | €14.10 16.28 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.40 50.1 USD |
+0.93
|
€915.74M 1.06B USD | €29.00 33.48 USD | €43.40 50.1 USD | €43.50 50.21 USD | €915.74M 1.06B USD | 22.84 | €1.90 2.19 USD | ||
MBB SE
MBB.DE
DE
|
€171.20 197.62 USD |
-4.04
|
€910.13M 1.05B USD | €1.42K 1.64K USD | €171.20 197.62 USD | €180.00 207.78 USD | €910.13M 1.05B USD | 17.20 | €9.95 11.49 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€64.40 74.34 USD |
-0.92
|
€854.59M 986.49M USD | €2.58K 2.97K USD | €64.00 73.88 USD | €66.40 76.65 USD | €854.59M 986.49M USD | 30.37 | €2.12 2.45 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €242.00 279.35 USD | €284.00 327.83 USD | €286.00 330.14 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
-3.22
|
€703.39M 811.95M USD | €73.00 84.27 USD | €44.30 51.14 USD | €46.40 53.56 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.85 12.52 USD |
0
|
€696.00M 803.42M USD | €323.00 372.85 USD | €10.85 12.52 USD | €10.85 12.52 USD | €696.00M 803.42M USD | 0 | -€15.52 -17.9 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€84.60 97.66 USD |
+3.17
|
€616.68M 711.85M USD | €1.00 1.15 USD | €84.60 97.66 USD | €84.60 97.66 USD | €616.68M 711.85M USD | 16.52 | €5.12 5.91 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€94.00 108.51 USD |
+0.64
|
€604.04M 697.27M USD | €2.18K 2.52K USD | €92.70 107.01 USD | €95.50 110.24 USD | €604.04M 697.27M USD | 15.48 | €6.07 7.01 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.60 43.4 USD |
-2.08
|
€533.61M 615.97M USD | €9.00 10.39 USD | €37.60 43.4 USD | €38.80 44.79 USD | €533.61M 615.97M USD | 22.11 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€49.00 56.56 USD |
-4.85
|
€506.59M 584.77M USD | €101.00 116.59 USD | €49.00 56.56 USD | €50.50 58.29 USD | €506.59M 584.77M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.75 34.34 USD |
-0.67
|
€468.84M 541.2M USD | €125.00 144.29 USD | €29.75 34.34 USD | €29.75 34.34 USD | €468.84M 541.2M USD | 44.40 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.90 18.35 USD |
-1.24
|
€425.70M 491.4M USD | €612.00 706.45 USD | €15.80 18.24 USD | €16.15 18.64 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.80 74.8 USD |
-1.22
|
€326.87M 377.32M USD | €373.00 430.57 USD | €63.60 73.42 USD | €66.80 77.11 USD | €326.87M 377.32M USD | 12.36 | €5.24 6.05 USD | ||
Alfen N.V.
703.DE
DE
|
€14.36 16.58 USD |
-1.24
|
€312.23M 360.42M USD | €3.00 3.46 USD | €14.36 16.58 USD | €14.36 16.58 USD | €312.23M 360.42M USD | 0 | -€0.01 -0.01 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.30 22.28 USD |
-1.53
|
€275.05M 317.5M USD | €6.00 6.93 USD | €19.30 22.28 USD | €19.70 22.74 USD | €275.05M 317.5M USD | 36.41 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.05 20.84 USD |
-3.73
|
€268.04M 309.41M USD | €70.00 80.8 USD | €18.05 20.84 USD | €18.85 21.76 USD | €268.04M 309.41M USD | 1.72 | €10.47 12.09 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.66 8.84 USD |
-1.29
|
€253.20M 292.28M USD | €1.91K 2.2K USD | €7.64 8.82 USD | €7.70 8.89 USD | €253.20M 292.28M USD | 3.11 | €2.46 2.84 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
0
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €106.50 122.94 USD | €246.61M 284.67M USD | 8.95 | €11.78 13.6 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.20 49.87 USD |
+4.6
|
€196.25M 226.54M USD | €134.00 154.68 USD | €41.90 48.37 USD | €43.20 49.87 USD | €196.25M 226.54M USD | 3.58 | €12.06 13.92 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €78.50 90.62 USD | €80.00 92.35 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-0.7
|
€185.23M 213.82M USD | €526.00 607.18 USD | €28.30 32.67 USD | €28.90 33.36 USD | €185.23M 213.82M USD | 10.17 | €2.78 3.21 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €214.00 247.03 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.35 20.03 USD |
-1.42
|
€155.86M 179.92M USD | €362.00 417.87 USD | €17.35 20.03 USD | €17.65 20.37 USD | €155.86M 179.92M USD | 14.10 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.72 4.29 USD |
-1.33
|
€153.42M 177.1M USD | €92.00 106.2 USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.42M 177.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||