Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€185.00 213.55 USD |
-2.32
|
€12.77B 14.75B USD | €1.15K 1.33K USD | €184.00 212.4 USD | €188.60 217.71 USD | €12.77B 14.75B USD | 78.72 | €2.35 2.71 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.72 27.38 USD |
0
|
€12.52B 14.46B USD | €20.00 23.09 USD | €23.62 27.27 USD | €23.72 27.38 USD | €12.52B 14.46B USD | 23.25 | €1.02 1.18 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€55.90 64.53 USD |
+0.14
|
€12.49B 14.42B USD | €75.00 86.58 USD | €55.90 64.53 USD | €55.90 64.53 USD | €12.49B 14.42B USD | 9.91 | €5.64 6.51 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.10 53.21 USD |
-0.73
|
€12.17B 14.04B USD | €185.00 213.55 USD | €45.95 53.04 USD | €46.11 53.23 USD | €12.17B 14.04B USD | 13.40 | €3.44 3.97 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.12 78.63 USD |
+0.18
|
€11.80B 13.62B USD | €94.00 108.51 USD | €68.12 78.63 USD | €68.12 78.63 USD | €11.80B 13.62B USD | 26.71 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.84 57.53 USD |
0
|
€11.77B 13.58B USD | €59.00 68.11 USD | €49.84 57.53 USD | €52.02 60.05 USD | €11.77B 13.58B USD | 30.95 | €1.61 1.86 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.76 58.59 USD |
-0.51
|
€11.44B 13.21B USD | €220.00 253.95 USD | €50.76 58.59 USD | €51.02 58.89 USD | €11.44B 13.21B USD | 40.60 | €1.25 1.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.10 113.24 USD |
+0.72
|
€11.14B 12.86B USD | €65.00 75.03 USD | €98.10 113.24 USD | €98.20 113.36 USD | €11.14B 12.86B USD | 9.01 | €10.88 12.56 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.40 104.35 USD |
-1.31
|
€10.50B 12.12B USD | €2.00 2.31 USD | €89.90 103.77 USD | €90.40 104.35 USD | €10.50B 12.12B USD | 11.38 | €7.94 9.17 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.84 96.78 USD |
0
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.84 96.78 USD | €84.38 97.4 USD | €10.14B 11.7B USD | 15.46 | €5.42 6.26 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
0
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
HubSpot, Inc.
096.DE
DE
|
€151.00 174.3 USD |
-1.31
|
€7.73B 8.92B USD | €39.00 45.02 USD | €151.00 174.3 USD | €151.00 174.3 USD | €7.73B 8.92B USD | 90.41 | €1.67 1.93 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.20 87.96 USD |
-2.68
|
€7.47B 8.62B USD | €89.00 102.74 USD | €76.20 87.96 USD | €76.80 88.65 USD | €7.47B 8.62B USD | 16.31 | €4.67 5.39 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.26 49.94 USD |
0
|
€7.42B 8.56B USD | €1.77K 2.05K USD | €42.50 49.06 USD | €43.26 49.94 USD | €7.42B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€97.44 112.48 USD |
+3.09
|
€7.29B 8.41B USD | €1.35K 1.56K USD | €97.14 112.13 USD | €99.00 114.28 USD | €7.29B 8.41B USD | 10.94 | €8.90 10.27 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-2.03
|
€6.48B 7.48B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 36.25 | €0.02 0.02 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.24 78.77 USD |
0
|
€6.48B 7.48B USD | €293.00 338.22 USD | €68.24 78.77 USD | €68.34 78.89 USD | €6.48B 7.48B USD | 29.66 | €2.30 2.65 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€142.20 164.15 USD |
-3.46
|
€6.22B 7.18B USD | €182.00 210.09 USD | €141.90 163.8 USD | €142.60 164.61 USD | €6.22B 7.18B USD | 30.00 | €4.74 5.47 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.89 22.96 USD |
+0.34
|
€5.93B 6.85B USD | €1.00 1.15 USD | €19.89 22.96 USD | €19.89 22.96 USD | €5.93B 6.85B USD | 11.04 | €1.80 2.08 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.82 36.73 USD |
0
|
€5.68B 6.56B USD | €10.00 11.54 USD | €31.82 36.73 USD | €31.82 36.73 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.42 3.95 USD |
0
|
€5.66B 6.54B USD | €4.15K 4.78K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.66B 6.54B USD | 21.38 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.58 20.29 USD |
-1.12
|
€5.41B 6.24B USD | €1.00K 1.16K USD | €17.58 20.29 USD | €17.58 20.29 USD | €5.41B 6.24B USD | 12.73 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €574.00 662.59 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€50.90 58.76 USD |
-0.66
|
€2.96B 3.42B USD | €205.00 236.64 USD | €50.36 58.13 USD | €50.90 58.76 USD | €2.96B 3.42B USD | 6.05 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€12.02 13.88 USD |
0
|
€2.87B 3.31B USD | €4.83K 5.57K USD | €12.00 13.85 USD | €13.12 15.14 USD | €2.87B 3.31B USD | 6.39 | €1.88 2.17 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€51.20 59.1 USD |
-0.78
|
€2.82B 3.26B USD | €4.93K 5.69K USD | €50.70 58.52 USD | €51.20 59.1 USD | €2.82B 3.26B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.78 27.45 USD |
-1.33
|
€2.60B 3B USD | €250.00 288.58 USD | €23.78 27.45 USD | €23.86 27.54 USD | €2.60B 3B USD | 19.81 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
0
|
€2.14B 2.48B USD | €103.00 118.9 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.01 19.64 USD |
-1.96
|
€2.02B 2.33B USD | €155.00 178.92 USD | €17.01 19.64 USD | €17.01 19.64 USD | €2.02B 2.33B USD | 11.04 | €1.54 1.78 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €66.00 76.19 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.36 26.97 USD |
-1.35
|
€1.78B 2.05B USD | €10.00 11.54 USD | €23.36 26.97 USD | €23.36 26.97 USD | €1.78B 2.05B USD | 11.56 | €2.02 2.33 USD | ||
PORR AG
ABS2.DE
DE
|
€45.25 52.23 USD |
-2.37
|
€1.78B 2.05B USD | €50.00 57.72 USD | €45.25 52.23 USD | €45.25 52.23 USD | €1.78B 2.05B USD | 15.08 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.40 197.85 USD |
-0.23
|
€1.69B 1.95B USD | €347.00 400.55 USD | €170.40 196.7 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.10 10.5 USD |
-3.31
|
€1.68B 1.94B USD | €2.53K 2.92K USD | €9.10 10.5 USD | €9.22 10.64 USD | €1.68B 1.94B USD | 0 | -€7.40 -8.5 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.38 29.3 USD |
0
|
€1.67B 1.93B USD | €6.00 6.93 USD | €25.28 29.18 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€942.00 1087.38 USD |
-1.46
|
€1.65B 1.9B USD | €359.00 414.41 USD | €942.00 1087.38 USD | €960.00 1108.16 USD | €1.65B 1.9B USD | 11.73 | €80.30 92.69 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €316.00 364.77 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€862.00 995.04 USD |
+0.47
|
€1.51B 1.74B USD | €967.00 1.12K USD | €852.00 983.49 USD | €869.00 1003.12 USD | €1.51B 1.74B USD | 10.73 | €80.31 92.7 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.50 140.25 USD |
0
|
€1.40B 1.61B USD | €3.00 3.46 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.00 81.96 USD |
+0.28
|
€1.33B 1.54B USD | €681.00 786.1 USD | €70.40 81.27 USD | €71.20 82.19 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.40 52.41 USD |
-4.62
|
€1.30B 1.5B USD | €171.00 197.39 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 0 | -€16.67 -19.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.78 8.98 USD |
0
|
€1.21B 1.4B USD | €6.79K 7.84K USD | €7.58 8.75 USD | €8.64 9.97 USD | €1.21B 1.4B USD | 0 | -€2.95 -3.4 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€169.20 195.31 USD |
-2.08
|
€1.09B 1.26B USD | €488.00 563.32 USD | €169.00 195.08 USD | €171.20 197.62 USD | €1.09B 1.26B USD | 32.85 | €5.15 5.94 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.20 48.71 USD |
-1.86
|
€890.42M 1.03B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.90 49.52 USD | €890.42M 1.03B USD | 22.21 | €1.90 2.19 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€64.30 74.22 USD |
-0.16
|
€853.27M 984.95M USD | €3.02K 3.48K USD | €62.40 72.03 USD | €64.30 74.22 USD | €853.27M 984.95M USD | 30.33 | €2.12 2.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €2.83K 3.27K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €126.00 145.45 USD | €272.00 313.98 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
0
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
0
|
€700.27M 808.35M USD | €7.12K 8.22K USD | €44.80 51.71 USD | €45.50 52.52 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€93.00 107.35 USD |
0
|
€597.62M 689.85M USD | €527.00 608.33 USD | €92.50 106.78 USD | €93.50 107.93 USD | €597.62M 689.85M USD | 15.32 | €6.07 7.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
-0.98
|
€590.43M 681.56M USD | €103.00 118.9 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
0
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.20 42.94 USD |
-3.13
|
€527.94M 609.42M USD | €149.00 172 USD | €37.20 42.94 USD | €37.80 43.63 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €57.00 65.8 USD | €29.20 33.71 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.85 18.3 USD |
-1.25
|
€424.36M 489.85M USD | €54.00 62.33 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.60 18.01 USD |
0
|
€339.19M 391.54M USD | €220.00 253.95 USD | €15.51 17.9 USD | €15.90 18.35 USD | €339.19M 391.54M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€60.80 70.18 USD |
-3.49
|
€306.69M 354.03M USD | €140.00 161.61 USD | €60.80 70.18 USD | €61.40 70.88 USD | €306.69M 354.03M USD | 11.60 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
0
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.20 21.01 USD |
-4.21
|
€270.27M 311.98M USD | €374.00 431.72 USD | €18.20 21.01 USD | €18.60 21.47 USD | €270.27M 311.98M USD | 1.73 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
+0.49
|
€238.42M 275.22M USD | €1.00K 1.15K USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+0.7
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.50 31.74 USD |
-0.36
|
€180.00M 207.77M USD | €134.00 154.68 USD | €27.50 31.74 USD | €27.50 31.74 USD | €180.00M 207.77M USD | 9.89 | €2.78 3.21 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.76 5.49 USD |
+0.42
|
€177.18M 204.52M USD | €4.14K 4.78K USD | €4.75 5.48 USD | €4.76 5.49 USD | €177.18M 204.52M USD | 0 | -€0.99 -1.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €15.00 17.32 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.65 20.37 USD |
0
|
€158.56M 183.03M USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.70 20.43 USD | €158.56M 183.03M USD | 14.34 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
-0.52
|
€156.72M 180.91M USD | €125.00 144.29 USD | €3.80 4.39 USD | €3.89 4.49 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €392.00 452.5 USD | €9.65 11.14 USD | €9.75 11.25 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
0
|
€144.13M 166.38M USD | €1.58K 1.82K USD | €3.30 3.81 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.00 35.78 USD |
-2.21
|
€143.92M 166.13M USD | €839.00 968.49 USD | €30.70 35.44 USD | €31.60 36.48 USD | €143.92M 166.13M USD | 27.43 | €1.13 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||