Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
H & M Hennes & Mauritz AB (publ) HMSB.DE | $17 18.58 USD |
+4.74
|
$28.21B 30.83B USD | $3.2K 3.5K USD | $16.87 18.44 USD | $17.02 18.6 USD | $28.21B 30.83B USD | 32.69 | $0.52 0.57 USD | |
W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
Halliburton Company HAL.DE | $31.09 33.98 USD |
+0.81
|
$27.86B 30.46B USD | $330 360.73 USD | $31.09 33.98 USD | $31.24 34.14 USD | $27.86B 30.46B USD | 11.55 | $2.69 2.94 USD | |
Archer-Daniels-Midland Company ADM.DE | $55.68 60.87 USD |
0
|
$27.8B 30.38B USD | $146 159.6 USD | $55 60.12 USD | $55.73 60.92 USD | $27.8B 30.38B USD | 10.40 | $5.35 5.85 USD | |
Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
0
|
$27.76B 30.34B USD | $15 16.4 USD | $171.7 187.69 USD | $173.05 189.17 USD | $27.76B 30.34B USD | 54.33 | $3.16 3.45 USD | |
Amadeus IT Group, S.A. AI3A.DE | $63.66 69.59 USD |
0
|
$27.72B 30.3B USD | $777 849.37 USD | $62.48 68.3 USD | $64.92 70.97 USD | $27.72B 30.3B USD | 24.86 | $2.56 2.8 USD | |
West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
Devon Energy Corporation DY6.DE | $42.35 46.29 USD |
0
|
$27.02B 29.54B USD | $136 148.67 USD | $42.35 46.29 USD | $42.35 46.29 USD | $27.02B 29.54B USD | 8.64 | $4.9 5.36 USD | |
Hewlett Packard Enterprise Company 2HP.DE | $20.61 22.53 USD |
+1.25
|
$26.79B 29.28B USD | $1.67K 1.83K USD | $20.34 22.23 USD | $20.61 22.53 USD | $26.79B 29.28B USD | 16.10 | $1.28 1.4 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.16 30.78 USD |
-0.85
|
$26.41B 28.87B USD | $1 1.09 USD | $28.16 30.78 USD | $28.16 30.78 USD | $26.41B 28.87B USD | 14.74 | $1.91 2.09 USD | |
Zscaler, Inc. 0ZC.DE | $172.24 188.28 USD |
+1.43
|
$26.41B 28.87B USD | $167 182.55 USD | $171.32 187.28 USD | $172.74 188.83 USD | $26.41B 28.87B USD | 0 | -$0.46 -0.5 USD | |
Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
First Solar, Inc. F3A.DE | $237.5 259.62 USD |
-0.86
|
$25.92B 28.33B USD | $2.22K 2.42K USD | $237.5 259.62 USD | $244.45 267.22 USD | $25.92B 28.33B USD | 26.65 | $8.91 9.74 USD | |
VERBUND AG OEWA.DE | $74.5 81.44 USD |
+0.4
|
$25.8B 28.2B USD | $292 319.2 USD | $73.9 80.78 USD | $74.5 81.44 USD | $25.8B 28.2B USD | 11.53 | $6.46 7.06 USD | |
Coloplast A/S CBHD.DE | $111.85 122.27 USD |
-1.32
|
$25.4B 27.76B USD | $23 25.14 USD | $111.85 122.27 USD | $111.85 122.27 USD | $25.4B 27.76B USD | 37.03 | $3.02 3.3 USD | |
Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $35 38.26 USD | $115 125.71 USD | $115.4 126.15 USD | $25.24B 27.59B USD | 12.89 | $8.92 9.75 USD | |
Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $16 17.49 USD | $313.4 342.59 USD | $321 350.9 USD | $25.13B 27.47B USD | 171.25 | $1.83 2 USD | |
Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $520 568.43 USD | $45.59 49.83 USD | $46.33 50.64 USD | $25.12B 27.46B USD | 24.85 | $1.84 2.01 USD | |
Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
eBay Inc. EBA.DE | $49.36 53.96 USD |
0
|
$24.93B 27.25B USD | $253 276.56 USD | $48.41 52.92 USD | $49.36 53.96 USD | $24.93B 27.25B USD | 10.56 | $4.67 5.1 USD | |
A.P. Møller - Mærsk A/S DP4A.DE | $1,533 1675.78 USD |
+0.72
|
$24.49B 26.77B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,533 1675.78 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
T. Rowe Price Group, Inc. TR1.DE | $106.94 116.9 USD |
0
|
$24.42B 26.7B USD | $121 132.27 USD | $106.76 116.7 USD | $108.36 118.45 USD | $24.42B 26.7B USD | 13.60 | $7.86 8.59 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,571 1717.32 USD |
0
|
$24.32B 26.58B USD | $26 28.42 USD | $1,525 1667.03 USD | $1,575 1721.69 USD | $24.32B 26.58B USD | 15.72 | $99.92 109.23 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $104 113.69 USD | $107.3 117.29 USD | $107.3 117.29 USD | $23.61B 25.81B USD | 21.33 | $5.03 5.5 USD | |
Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
American Water Works Company, Inc. AWC.DE | $120.4 131.61 USD |
+0.04
|
$23.46B 25.64B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $23.46B 25.64B USD | 26.11 | $4.61 5.04 USD | |
Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
VeriSign, Inc. VRS.DE | $193.55 211.58 USD |
0
|
$22.59B 24.69B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $22.59B 24.69B USD | 32.47 | $5.96 6.52 USD | |
United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
Wheaton Precious Metals Corp. SII.DE | $48.96 53.52 USD |
+0.43
|
$22.4B 24.49B USD | $750 819.85 USD | $48.88 53.43 USD | $48.96 53.52 USD | $22.4B 24.49B USD | 40.46 | $1.21 1.32 USD | |
FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
Ørsted A/S D2G.DE | $51 55.75 USD |
-1.05
|
$21.43B 23.43B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $21.43B 23.43B USD | 0 | $0 0 USD | |
Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $1 1.09 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.18B 23.15B USD | 15.14 | $1.1 1.2 USD | |
Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
Veolia Environnement SA VVD.DE | $28.36 31 USD |
+2.27
|
$20.44B 22.35B USD | $1.58K 1.72K USD | $27.96 30.56 USD | $28.36 31 USD | $20.44B 22.35B USD | 21.64 | $1.31 1.43 USD | |
KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
State Street Corporation ZYA.DE | $66.18 72.34 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $66.18 72.34 USD | $66.18 72.34 USD | $20.19B 22.07B USD | 13.05 | $5.07 5.54 USD | |
CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
Endesa, S.A. ENA.DE | $18.68 20.41 USD |
+0.95
|
$19.75B 21.59B USD | $503 549.85 USD | $18.49 20.21 USD | $18.68 20.41 USD | $19.75B 21.59B USD | 26.67 | $0.7 0.77 USD | |
Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
Kellanova KEL.DE | $53.74 58.75 USD |
0
|
$18.57B 20.3B USD | $668 730.21 USD | $53.22 58.18 USD | $53.9 58.92 USD | $18.57B 20.3B USD | 24.42 | $2.2 2.4 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.33B 20.04B USD | $300 327.94 USD | $5.48 5.99 USD | $5.61 6.13 USD | $18.33B 20.04B USD | 0 | -$0.68 -0.7 USD | |
Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $90 98.38 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.24B 19.94B USD | 40.02 | $3.7 4.04 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $66.8 73.02 USD |
-3.47
|
$18.09B 19.78B USD | $264 288.59 USD | $66.8 73.02 USD | $67.4 73.68 USD | $18.09B 19.78B USD | 351.57 | $0.19 0.21 USD | |
Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
Erste Group Bank AG EBO.DE | $43.18 47.2 USD |
0
|
$17.21B 18.82B USD | $622 679.93 USD | $42.61 46.58 USD | $43.2 47.22 USD | $17.21B 18.82B USD | 5.93 | $7.28 7.96 USD | |
Sartorius Stedim Biotech S.A. 56S1.DE | $175.6 191.95 USD |
-1.51
|
$17.13B 18.72B USD | $20 21.86 USD | $175.6 191.95 USD | $175.6 191.95 USD | $17.13B 18.72B USD | 0 | $0 0 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
Illumina, Inc. ILU.DE | $101.22 110.65 USD |
0
|
$16.24B 17.75B USD | $242 264.54 USD | $100.92 110.32 USD | $102.08 111.59 USD | $16.24B 17.75B USD | 0 | -$7.6 -8.3 USD | |
Zoom Video Communications, Inc. 5ZM.DE | $53.13 58.08 USD |
-1.65
|
$16.19B 17.7B USD | $180 196.76 USD | $53.12 58.07 USD | $53.13 58.08 USD | $16.19B 17.7B USD | 21.00 | $2.53 2.77 USD | |
Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
United Airlines Holdings, Inc. UAL1.DE | $46.15 50.45 USD |
0
|
$15.47B 16.91B USD | $2.12K 2.31K USD | $45.97 50.25 USD | $46.53 50.86 USD | $15.47B 16.91B USD | 6.04 | $7.64 8.35 USD | |
Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
Expedia Group, Inc. E3X1.DE | $115.92 126.72 USD |
0
|
$15.36B 16.79B USD | $121 132.27 USD | $115.92 126.72 USD | $116.82 127.7 USD | $15.36B 16.79B USD | 23.56 | $4.92 5.38 USD | |
Enphase Energy, Inc. E0P.DE | $110.54 120.84 USD |
-0.36
|
$15.31B 16.73B USD | $2.73K 2.98K USD | $110.1 120.35 USD | $113.42 123.98 USD | $15.31B 16.73B USD | 61.07 | $1.81 1.98 USD | |
Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
International Paper Company INP.DE | $42.09 46.01 USD |
+0.19
|
$14.75B 16.13B USD | $842 920.42 USD | $41.88 45.78 USD | $42.09 46.01 USD | $14.75B 16.13B USD | 84.18 | $0.5 0.55 USD | |
NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
Renault SA RNL.DE | $49.72 54.35 USD |
+2.12
|
$14.38B 15.72B USD | $701 766.29 USD | $49.08 53.65 USD | $49.72 54.35 USD | $14.38B 15.72B USD | 6.22 | $7.99 8.73 USD | |
PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
Amundi S.A. ANI.DE | $61.3 67.01 USD |
+2.08
|
$12.51B 13.67B USD | $263 287.49 USD | $61.15 66.85 USD | $61.3 67.01 USD | $12.51B 13.67B USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
BE Semiconductor Industries N.V. BSI.DE | $158.1 172.82 USD |
0
|
$12.12B 13.25B USD | $71 77.61 USD | $154.5 168.89 USD | $158.1 172.82 USD | $12.12B 13.25B USD | 0 | $0 0 USD | |
Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |