Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.20 197.62 USD |
+0.47
|
€13.18B 15.21B USD | €843.00 973.1 USD | €169.90 196.12 USD | €171.80 198.31 USD | €13.18B 15.21B USD | 16.65 | €10.28 11.87 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€189.40 218.63 USD |
+6.17
|
€13.08B 15.1B USD | €5.78K 6.67K USD | €173.80 200.62 USD | €190.80 220.25 USD | €13.08B 15.1B USD | 80.59 | €2.35 2.71 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.72 27.38 USD |
+0.47
|
€12.52B 14.46B USD | €82.00 94.66 USD | €23.62 27.27 USD | €23.72 27.38 USD | €12.52B 14.46B USD | 23.25 | €1.02 1.18 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€55.82 64.43 USD |
-0.68
|
€12.47B 14.4B USD | €3.04K 3.51K USD | €54.90 63.37 USD | €56.50 65.22 USD | €12.47B 14.4B USD | 9.89 | €5.64 6.51 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.44 53.61 USD |
-0.47
|
€12.26B 14.15B USD | €1.05K 1.21K USD | €45.33 52.33 USD | €46.91 54.15 USD | €12.26B 14.15B USD | 13.53 | €3.43 3.96 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€11.78B 13.6B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €11.78B 13.6B USD | 26.66 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.84 57.53 USD |
+1.74
|
€11.77B 13.58B USD | €1.69K 1.95K USD | €49.84 57.53 USD | €52.02 60.05 USD | €11.77B 13.58B USD | 30.95 | €1.61 1.86 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.02 58.89 USD |
+0.24
|
€11.50B 13.27B USD | €964.00 1.11K USD | €50.40 58.18 USD | €51.02 58.89 USD | €11.50B 13.27B USD | 40.81 | €1.25 1.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€97.40 112.43 USD |
-1.62
|
€11.06B 12.77B USD | €806.00 930.39 USD | €97.40 112.43 USD | €99.60 114.97 USD | €11.06B 12.77B USD | 8.97 | €10.85 12.52 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.60 105.74 USD |
+1.89
|
€10.64B 12.28B USD | €1.93K 2.22K USD | €90.10 104.01 USD | €92.00 106.2 USD | €10.64B 12.28B USD | 11.53 | €7.94 9.17 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.84 96.78 USD |
+2.17
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.84 96.78 USD | €84.38 97.4 USD | €10.14B 11.7B USD | 15.49 | €5.41 6.24 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
+0.83
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
HubSpot, Inc.
096.DE
DE
|
€153.00 176.61 USD |
-3.47
|
€7.83B 9.04B USD | €1.96K 2.26K USD | €152.00 175.46 USD | €158.50 182.96 USD | €7.83B 9.04B USD | 92.16 | €1.66 1.92 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.30 90.38 USD |
-0.13
|
€7.67B 8.86B USD | €325.00 375.16 USD | €78.20 90.27 USD | €78.60 90.73 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.26 49.94 USD |
-0.09
|
€7.42B 8.56B USD | €1.77K 2.05K USD | €42.50 49.06 USD | €43.26 49.94 USD | €7.42B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€94.52 109.11 USD |
+3.46
|
€7.07B 8.16B USD | €325.00 375.16 USD | €91.10 105.16 USD | €94.52 109.11 USD | €7.07B 8.16B USD | 10.62 | €8.90 10.27 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.24 78.77 USD |
+11.18
|
€6.48B 7.48B USD | €293.00 338.22 USD | €68.24 78.77 USD | €68.34 78.89 USD | €6.48B 7.48B USD | 29.66 | €2.30 2.65 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€147.30 170.03 USD |
-1.21
|
€6.44B 7.44B USD | €97.00 111.97 USD | €147.30 170.03 USD | €149.80 172.92 USD | €6.44B 7.44B USD | 30.94 | €4.76 5.49 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.82 22.88 USD |
+1.77
|
€5.91B 6.82B USD | €425.00 490.59 USD | €19.74 22.79 USD | €19.92 23 USD | €5.91B 6.82B USD | 11.07 | €1.79 2.07 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.82 36.73 USD |
+1.53
|
€5.68B 6.56B USD | €10.00 11.54 USD | €31.82 36.73 USD | €31.82 36.73 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.42 3.95 USD |
+1.97
|
€5.66B 6.54B USD | €4.15K 4.78K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.66B 6.54B USD | 21.38 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.78 20.52 USD |
+1.83
|
€5.47B 6.31B USD | €115.00 132.75 USD | €17.26 19.92 USD | €17.82 20.57 USD | €5.47B 6.31B USD | 12.88 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.44K 1.67K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.24 59.15 USD |
-0.08
|
€2.98B 3.44B USD | €2.30K 2.65K USD | €50.14 57.88 USD | €51.56 59.52 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€12.02 13.88 USD |
-16.99
|
€2.87B 3.31B USD | €4.83K 5.57K USD | €12.00 13.85 USD | €13.12 15.14 USD | €2.87B 3.31B USD | 6.42 | €1.87 2.16 USD | ||
BB Biotech AG Ord
BBZA.DE
DE
|
€51.60 59.56 USD |
+2.38
|
€2.85B 3.28B USD | €13.32K 15.37K USD | €49.80 57.49 USD | €51.90 59.91 USD | €2.85B 3.28B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€24.10 27.82 USD |
+1.77
|
€2.63B 3.04B USD | €956.00 1.1K USD | €23.62 27.27 USD | €24.22 27.96 USD | €2.63B 3.04B USD | 20.08 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
-0.63
|
€2.14B 2.48B USD | €711.00 820.73 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.35 20.03 USD |
-2.42
|
€2.06B 2.38B USD | €840.00 969.64 USD | €17.35 20.03 USD | €17.59 20.3 USD | €2.06B 2.38B USD | 11.19 | €1.55 1.79 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €21.00 24.24 USD | €30.20 34.86 USD | €30.30 34.98 USD | €1.99B 2.3B USD | 26.72 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DE
DE
|
€46.35 53.5 USD |
+2.21
|
€1.82B 2.1B USD | €5.45K 6.29K USD | €45.50 52.52 USD | €46.45 53.62 USD | €1.82B 2.1B USD | 15.44 | €3.00 3.46 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
-0.34
|
€1.80B 2.08B USD | €22.00 25.4 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.41 10.86 USD |
-1.18
|
€1.74B 2.01B USD | €689.00 795.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
0
|
€1.70B 1.96B USD | €881.00 1.02K USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€956.00 1103.54 USD |
+1.06
|
€1.67B 1.93B USD | €145.00 167.38 USD | €940.00 1085.07 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.90 | €80.32 92.72 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.38 29.3 USD |
+3
|
€1.67B 1.93B USD | €6.00 6.93 USD | €25.28 29.18 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €664.00 766.48 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€858.00 990.42 USD |
+1.06
|
€1.50B 1.73B USD | €1.33K 1.53K USD | €850.00 981.18 USD | €871.00 1005.43 USD | €1.50B 1.73B USD | 10.68 | €80.32 92.72 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.50 140.25 USD |
+0.41
|
€1.40B 1.61B USD | €3.00 3.46 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
0
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.80 81.73 USD |
+0.85
|
€1.33B 1.53B USD | €616.00 711.07 USD | €70.20 81.03 USD | €71.40 82.42 USD | €1.33B 1.53B USD | 8.69 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.78 8.98 USD |
-7.57
|
€1.21B 1.4B USD | €6.79K 7.84K USD | €7.58 8.75 USD | €8.64 9.97 USD | €1.21B 1.4B USD | 0 | -€2.94 -3.3 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€172.80 199.47 USD |
-0.23
|
€1.12B 1.29B USD | €2.43K 2.81K USD | €170.80 197.16 USD | €175.80 202.93 USD | €1.12B 1.29B USD | 33.61 | €5.14 5.93 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€907.30M 1.05B USD | €6.47K 7.47K USD | €42.50 49.06 USD | €43.40 50.1 USD | €907.30M 1.05B USD | 22.63 | €1.90 2.19 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€64.40 74.34 USD |
-6.67
|
€854.59M 986.49M USD | €4.58K 5.29K USD | €64.40 74.34 USD | €70.00 80.8 USD | €854.59M 986.49M USD | 30.37 | €2.12 2.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €5.10K 5.88K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €126.00 145.45 USD | €272.00 313.98 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
-6.67
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
-0.22
|
€700.27M 808.35M USD | €7.12K 8.22K USD | €44.80 51.71 USD | €45.50 52.52 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€93.00 107.35 USD |
+0.54
|
€597.62M 689.85M USD | €3.79K 4.38K USD | €91.50 105.62 USD | €93.50 107.93 USD | €597.62M 689.85M USD | 15.32 | €6.07 7.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.80 94.42 USD |
+0.49
|
€596.27M 688.29M USD | €100.00 115.43 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 15.97 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+0.91
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
-1.01
|
€465.69M 537.56M USD | €57.00 65.8 USD | €29.20 33.71 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.56
|
€429.71M 496.03M USD | €632.00 729.54 USD | €15.80 18.24 USD | €16.10 18.58 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.60 18.01 USD |
-1.64
|
€339.19M 391.54M USD | €5.65K 6.52K USD | €15.51 17.9 USD | €15.90 18.35 USD | €339.19M 391.54M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
-2.48
|
€317.79M 366.84M USD | €420.00 484.82 USD | €63.00 72.72 USD | €64.00 73.88 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
-2.91
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.00 21.93 USD |
-1.04
|
€282.15M 325.7M USD | €2.11K 2.44K USD | €18.55 21.41 USD | €19.00 21.93 USD | €282.15M 325.7M USD | 1.81 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.50 117.16 USD |
-1.93
|
€237.26M 273.87M USD | €279.00 322.06 USD | €101.50 117.16 USD | €102.50 118.32 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+1.91
|
€193.53M 223.39M USD | €255.00 294.36 USD | €42.40 48.94 USD | €42.90 49.52 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.60 31.86 USD |
-2.47
|
€180.65M 208.53M USD | €2.34K 2.7K USD | €26.80 30.94 USD | €28.50 32.9 USD | €180.65M 208.53M USD | 9.92 | €2.78 3.21 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.74 5.47 USD |
-2.67
|
€176.43M 203.66M USD | €77.00 88.88 USD | €4.70 5.43 USD | €4.74 5.47 USD | €176.43M 203.66M USD | 0 | -€0.99 -1.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
+1.89
|
€160.89M 185.73M USD | €133.00 153.53 USD | €535.00 617.57 USD | €545.00 629.11 USD | €160.89M 185.73M USD | 28.22 | €19.13 22.08 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.65 20.37 USD |
-1.94
|
€158.56M 183.03M USD | €2.56K 2.95K USD | €17.50 20.2 USD | €17.70 20.43 USD | €158.56M 183.03M USD | 14.34 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.82 4.41 USD |
+2.14
|
€157.55M 181.86M USD | €170.00 196.24 USD | €3.76 4.34 USD | €3.88 4.48 USD | €157.55M 181.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €392.00 452.5 USD | €9.65 11.14 USD | €9.75 11.25 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||