Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.04 69.31 USD |
+3.88
|
€13.41B 15.47B USD | €1.44K 1.66K USD | €59.48 68.66 USD | €60.04 69.31 USD | €13.41B 15.47B USD | 10.64 | €5.64 6.51 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€111.60 128.82 USD |
-5.66
|
€13.16B 15.19B USD | €528.00 609.49 USD | €111.60 128.82 USD | €116.00 133.9 USD | €13.16B 15.19B USD | 0 | -€3.00 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€186.80 215.63 USD |
-0.53
|
€12.90B 14.89B USD | €2.36K 2.72K USD | €185.00 213.55 USD | €194.00 223.94 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
PTC Inc.
PMTA.DE
DE
|
€111.00 128.13 USD |
+0.91
|
€12.82B 14.8B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €12.82B 14.8B USD | 12.29 | €9.03 10.42 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€55.14 63.65 USD |
+3.1
|
€12.43B 14.34B USD | €3.98K 4.59K USD | €54.20 62.56 USD | €55.30 63.83 USD | €12.43B 14.34B USD | 44.11 | €1.25 1.44 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.87 26.4 USD |
-1
|
€12.07B 13.94B USD | €1.00K 1.16K USD | €22.87 26.4 USD | €23.00 26.55 USD | €12.07B 13.94B USD | 22.42 | €1.02 1.18 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.30 80 USD |
-1.28
|
€11.99B 13.84B USD | €78.00 90.04 USD | €69.30 80 USD | €69.36 80.06 USD | €11.99B 13.84B USD | 27.17 | €2.55 2.94 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €50.00 57.72 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
+0.44
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 31.30 | €5.16 5.96 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€100.80 116.36 USD |
+0.9
|
€11.45B 13.21B USD | €381.00 439.8 USD | €100.80 116.36 USD | €102.60 118.43 USD | €11.45B 13.21B USD | 9.29 | €10.85 12.52 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.28 48.81 USD |
-4.99
|
€11.16B 12.88B USD | €1.97K 2.28K USD | €42.04 48.53 USD | €43.75 50.5 USD | €11.16B 12.88B USD | 12.32 | €3.43 3.96 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.50 104.47 USD |
-2.06
|
€10.51B 12.14B USD | €1.31K 1.51K USD | €90.10 104.01 USD | €92.90 107.24 USD | €10.51B 12.14B USD | 11.39 | €7.94 9.17 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.32 99.64 USD |
+2.69
|
€10.44B 12.05B USD | €135.00 155.84 USD | €86.32 99.64 USD | €86.36 99.69 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
HubSpot, Inc.
096.DE
DE
|
€178.00 205.47 USD |
+5.01
|
€9.11B 10.52B USD | €243.00 280.5 USD | €171.50 197.97 USD | €178.00 205.47 USD | €9.11B 10.52B USD | 107.22 | €1.66 1.92 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.86 17.15 USD |
+2.48
|
€8.92B 10.3B USD | €729.00 841.51 USD | €14.80 17.08 USD | €14.86 17.15 USD | €8.92B 10.3B USD | 25.18 | €0.59 0.68 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
-8.08
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.25 120.34 USD |
+2.06
|
€7.80B 9B USD | €174.00 200.85 USD | €103.15 119.07 USD | €104.25 120.34 USD | €7.80B 9B USD | 11.73 | €8.88 10.25 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€32.84 37.9 USD |
-0.53
|
€7.66B 8.84B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.66B 8.84B USD | 14.46 | €2.27 2.62 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.84 49.45 USD |
-1.88
|
€7.34B 8.48B USD | €1.21K 1.39K USD | €42.84 49.45 USD | €43.88 50.65 USD | €7.34B 8.48B USD | 17.55 | €2.44 2.82 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€73.10 84.38 USD |
-1.35
|
€7.16B 8.27B USD | €21.00 24.24 USD | €73.10 84.38 USD | €74.10 85.54 USD | €7.16B 8.27B USD | 15.65 | €4.67 5.39 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.74 77.04 USD |
+0.42
|
€6.33B 7.31B USD | €79.00 91.19 USD | €66.74 77.04 USD | €66.74 77.04 USD | €6.33B 7.31B USD | 29.14 | €2.29 2.64 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€138.90 160.34 USD |
0
|
€6.08B 7.01B USD | €173.00 199.7 USD | €138.20 159.53 USD | €139.00 160.45 USD | €6.08B 7.01B USD | 29.24 | €4.75 5.48 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
+3.09
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
0
|
€5.60B 6.47B USD | €60.00 69.26 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.12 20.92 USD |
-0.55
|
€5.57B 6.43B USD | €147.00 169.69 USD | €17.96 20.73 USD | €18.46 21.31 USD | €5.57B 6.43B USD | 13.13 | €1.38 1.59 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.29 3.8 USD |
-0.48
|
€5.44B 6.28B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €5.44B 6.28B USD | 20.58 | €0.16 0.18 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€5.13B 5.92B USD | €27.00 31.17 USD | €13.35 15.41 USD | €13.65 15.76 USD | €5.13B 5.92B USD | 2.29 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.42
|
€3.70B 4.28B USD | €10.53K 12.15K USD | €47.00 54.25 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
0
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.86 | €8.98 10.37 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
+4.07
|
€3.10B 3.58B USD | €39.81K 45.95K USD | €55.00 63.49 USD | €56.30 64.99 USD | €3.10B 3.58B USD | 0 | -€8.60 -9.9 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.10 60.14 USD |
+2.6
|
€3.03B 3.5B USD | €1.81K 2.09K USD | €50.88 58.73 USD | €52.10 60.14 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.90 12.58 USD |
-5.55
|
€2.60B 3B USD | €2.39K 2.75K USD | €10.90 12.58 USD | €11.22 12.95 USD | €2.60B 3B USD | 5.82 | €1.87 2.16 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.90 26.43 USD |
-0.26
|
€2.50B 2.89B USD | €254.00 293.2 USD | €22.78 26.3 USD | €23.12 26.69 USD | €2.50B 2.89B USD | 19.08 | €1.20 1.39 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
-1.71
|
€2.13B 2.46B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+0.33
|
€2.02B 2.33B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.32 29.23 USD |
-1.09
|
€1.92B 2.22B USD | €2.00 2.31 USD | €25.32 29.23 USD | €25.32 29.23 USD | €1.92B 2.22B USD | 12.59 | €2.01 2.32 USD | ||
|
Signify N.V.
G14.DE
DE
|
€16.15 18.64 USD |
-1.46
|
€1.92B 2.22B USD | €1.14K 1.32K USD | €16.09 18.57 USD | €16.34 18.86 USD | €1.92B 2.22B USD | 10.48 | €1.54 1.78 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.80 30.94 USD |
+1.44
|
€1.76B 2.03B USD | €8.00 9.23 USD | €26.62 30.73 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
PORR AG
ABS2.DE
DE
|
€44.30 51.14 USD |
-3.28
|
€1.74B 2.01B USD | €402.00 464.04 USD | €44.30 51.14 USD | €45.95 53.04 USD | €1.74B 2.01B USD | 14.76 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.40 197.85 USD |
-0.46
|
€1.69B 1.95B USD | €690.00 796.49 USD | €171.20 197.62 USD | €173.80 200.62 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.18 10.59 USD |
-0.52
|
€1.69B 1.95B USD | €2.12K 2.45K USD | €9.17 10.59 USD | €9.27 10.7 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€940.00 1085.07 USD |
-5.81
|
€1.65B 1.9B USD | €109.00 125.82 USD | €930.00 1073.53 USD | €984.00 1135.87 USD | €1.65B 1.9B USD | 11.70 | €80.34 92.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €4.84K 5.58K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€825.00 952.33 USD |
-2.71
|
€1.44B 1.67B USD | €2.28K 2.63K USD | €811.00 936.17 USD | €857.00 989.26 USD | €1.44B 1.67B USD | 10.27 | €80.31 92.7 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 21.82 | €5.59 6.45 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.00 81.96 USD |
-1.93
|
€1.33B 1.54B USD | €1.37K 1.58K USD | €71.00 81.96 USD | €73.00 84.27 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.08 52.04 USD |
-1.91
|
€1.29B 1.49B USD | €90.00 103.89 USD | €45.08 52.04 USD | €45.08 52.04 USD | €1.29B 1.49B USD | 0 | -€16.67 -19.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.94 9.16 USD |
-2.04
|
€1.23B 1.42B USD | €430.00 496.36 USD | €7.94 9.16 USD | €8.23 9.5 USD | €1.23B 1.42B USD | 0 | -€2.94 -3.3 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€178.60 206.16 USD |
-1.87
|
€1.16B 1.33B USD | €1.98K 2.28K USD | €178.40 205.93 USD | €182.80 211.01 USD | €1.16B 1.33B USD | 34.67 | €5.15 5.94 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.00 16.16 USD |
0
|
€937.14M 1.08B USD | €17.56K 20.27K USD | €13.90 16.05 USD | €14.10 16.28 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.60 50.33 USD |
+1.4
|
€919.96M 1.06B USD | €208.00 240.1 USD | €43.40 50.1 USD | €43.60 50.33 USD | €919.96M 1.06B USD | 22.94 | €1.90 2.19 USD | ||
MBB SE
MBB.DE
DE
|
€169.60 195.78 USD |
-4.93
|
€901.62M 1.04B USD | €3.40K 3.93K USD | €169.60 195.78 USD | €180.00 207.78 USD | €901.62M 1.04B USD | 17.04 | €9.95 11.49 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€62.50 72.15 USD |
-3.85
|
€829.38M 957.38M USD | €4.27K 4.92K USD | €62.50 72.15 USD | €66.40 76.65 USD | €829.38M 957.38M USD | 29.48 | €2.12 2.45 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€288.00 332.45 USD |
+1.41
|
€829.21M 957.19M USD | €248.00 286.27 USD | €284.00 327.83 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 13.61 | €21.16 24.43 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.40 52.41 USD |
-2.58
|
€708.07M 817.35M USD | €392.00 452.5 USD | €44.30 51.14 USD | €46.40 53.56 USD | €708.07M 817.35M USD | 0 | -€1.49 -1.7 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€702.41M 810.82M USD | €23.00 26.55 USD | €10.95 12.64 USD | €10.95 12.64 USD | €702.41M 810.82M USD | 0 | -€15.52 -17.9 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.80 95.58 USD |
+0.98
|
€603.56M 696.71M USD | €1.00 1.15 USD | €82.80 95.58 USD | €84.60 97.66 USD | €603.56M 696.71M USD | 16.17 | €5.12 5.91 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€93.30 107.7 USD |
-0.11
|
€599.55M 692.08M USD | €2.76K 3.19K USD | €92.60 106.89 USD | €95.50 110.24 USD | €599.55M 692.08M USD | 15.37 | €6.07 7.01 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
-0.52
|
€542.13M 625.8M USD | €9.00 10.39 USD | €37.60 43.4 USD | €38.80 44.79 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€52.00 60.03 USD |
+0.97
|
€537.60M 620.57M USD | €503.00 580.63 USD | €49.00 56.56 USD | €52.00 60.03 USD | €537.60M 620.57M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.95 34.57 USD |
0
|
€472.00M 544.84M USD | €143.00 165.07 USD | €29.70 34.28 USD | €29.95 34.57 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
-1.86
|
€423.02M 488.3M USD | €5.69K 6.57K USD | €15.55 17.95 USD | €16.15 18.64 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
-2.74
|
€321.83M 371.5M USD | €927.00 1.07K USD | €63.60 73.42 USD | €66.80 77.11 USD | €321.83M 371.5M USD | 12.17 | €5.24 6.05 USD | ||
Alfen N.V.
703.DE
DE
|
€13.86 16 USD |
-4.68
|
€301.36M 347.87M USD | €388.00 447.88 USD | €13.86 16 USD | €14.36 16.58 USD | €301.36M 347.87M USD | 0 | -€0.01 -0.01 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
0
|
€279.33M 322.44M USD | €11.00 12.7 USD | €19.30 22.28 USD | €19.70 22.74 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.15 20.95 USD |
-3.2
|
€269.53M 311.12M USD | €106.00 122.36 USD | €17.95 20.72 USD | €18.85 21.76 USD | €269.53M 311.12M USD | 1.73 | €10.47 12.09 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.66 8.84 USD |
-1.29
|
€253.20M 292.28M USD | €1.95K 2.25K USD | €7.64 8.82 USD | €7.70 8.89 USD | €253.20M 292.28M USD | 3.11 | €2.46 2.84 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
0
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €105.50 121.78 USD | €246.61M 284.67M USD | 8.95 | €11.78 13.6 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
+2.42
|
€192.16M 221.82M USD | €134.00 154.68 USD | €41.90 48.37 USD | €43.20 49.87 USD | €192.16M 221.82M USD | 3.50 | €12.06 13.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.70 33.13 USD |
+0.7
|
€187.85M 216.84M USD | €1.49K 1.72K USD | €28.30 32.67 USD | €29.10 33.59 USD | €187.85M 216.84M USD | 10.32 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.15 20.95 USD |
+3.12
|
€163.05M 188.21M USD | €1.63K 1.88K USD | €17.35 20.03 USD | €18.15 20.95 USD | €163.05M 188.21M USD | 14.75 | €1.23 1.42 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €227.00 262.03 USD | €530.00 611.8 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-1.06
|
€153.84M 177.58M USD | €1.09K 1.26K USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||