Página de resultados 7 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
+1.23
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.64 70 USD |
-4.05
|
€13.58B 15.68B USD | €3.96K 4.57K USD | €59.88 69.12 USD | €61.88 71.43 USD | €13.58B 15.68B USD | 10.75 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.00 249.34 USD |
+0.65
|
€13.26B 15.31B USD | €1.00 1.15 USD | €212.70 245.53 USD | €216.00 249.34 USD | €13.26B 15.31B USD | 18.91 | €11.42 13.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.67 28.48 USD |
-3.14
|
€13.02B 15.03B USD | €160.00 184.69 USD | €24.67 28.48 USD | €24.76 28.58 USD | €13.02B 15.03B USD | 24.18 | €1.02 1.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€183.20 211.47 USD |
-2.24
|
€12.65B 14.6B USD | €2.51K 2.9K USD | €182.20 210.32 USD | €187.80 216.78 USD | €12.65B 14.6B USD | 78.29 | €2.34 2.7 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€157.70 182.04 USD |
+1.94
|
€12.14B 14.01B USD | €40.00 46.17 USD | €156.00 180.08 USD | €157.70 182.04 USD | €12.14B 14.01B USD | 15.32 | €10.29 11.88 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€102.20 117.97 USD |
-3.22
|
€11.61B 13.4B USD | €417.00 481.36 USD | €101.40 117.05 USD | €104.20 120.28 USD | €11.61B 13.4B USD | 9.53 | €10.72 12.37 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.28 58.04 USD |
-1.84
|
€11.33B 13.08B USD | €1.56K 1.8K USD | €50.28 58.04 USD | €51.10 58.99 USD | €11.33B 13.08B USD | 39.90 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
-1.98
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
-0.91
|
€10.60B 12.23B USD | €203.00 234.33 USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.10 104.01 USD |
+1.01
|
€10.47B 12.08B USD | €154.00 177.77 USD | €89.00 102.74 USD | €90.20 104.12 USD | €10.47B 12.08B USD | 11.34 | €7.94 9.17 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.34 97.36 USD |
-2.86
|
€10.20B 11.77B USD | €650.00 750.32 USD | €84.34 97.36 USD | €85.96 99.23 USD | €10.20B 11.77B USD | 15.79 | €5.34 6.16 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€163.00 188.16 USD |
-4.12
|
€8.34B 9.63B USD | €2.07K 2.39K USD | €161.00 185.85 USD | €169.00 195.08 USD | €8.34B 9.63B USD | 98.78 | €1.65 1.9 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
-1.05
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
Voestalpine AG
VAS.DE
DE
|
€45.36 52.36 USD |
+2.16
|
€7.78B 8.98B USD | €1.57K 1.81K USD | €44.24 51.07 USD | €45.78 52.85 USD | €7.78B 8.98B USD | 18.59 | €2.44 2.82 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €108.00 124.67 USD | €75.80 87.5 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€145.60 168.07 USD |
-0.75
|
€6.37B 7.35B USD | €16.00 18.47 USD | €145.60 168.07 USD | €145.90 168.42 USD | €6.37B 7.35B USD | 30.65 | €4.75 5.48 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.12 98.26 USD |
+3.33
|
€6.37B 7.35B USD | €308.00 355.54 USD | €82.50 95.23 USD | €85.66 98.88 USD | €6.37B 7.35B USD | 9.48 | €8.97 10.35 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.08 23.18 USD |
+0.58
|
€5.99B 6.91B USD | €331.00 382.08 USD | €19.82 22.88 USD | €20.08 23.18 USD | €5.99B 6.91B USD | 11.34 | €1.77 2.04 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.28 68.43 USD |
-0.54
|
€5.63B 6.49B USD | €5.00 5.77 USD | €59.28 68.43 USD | €59.28 68.43 USD | €5.63B 6.49B USD | 26.23 | €2.26 2.61 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
+1.78
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.28 3.78 USD |
+0.92
|
€5.46B 6.3B USD | €1.35K 1.56K USD | €3.28 3.78 USD | €3.28 3.78 USD | €5.46B 6.3B USD | 20.48 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.22 19.88 USD |
+0.58
|
€5.30B 6.11B USD | €313.00 361.31 USD | €16.90 19.51 USD | €17.24 19.9 USD | €5.30B 6.11B USD | 12.47 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €767.00 885.37 USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.42 62.82 USD |
-4.86
|
€3.16B 3.65B USD | €811.00 936.17 USD | €54.42 62.82 USD | €56.08 64.74 USD | €3.16B 3.65B USD | 6.47 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.40 53.56 USD |
+2.32
|
€2.56B 2.95B USD | €4.37K 5.04K USD | €45.20 52.18 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
+1.17
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.62 | €1.85 2.14 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.44 23.59 USD |
-0.49
|
€2.43B 2.8B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.68 23.87 USD | €2.43B 2.8B USD | 13.27 | €1.54 1.78 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €1.79K 2.07K USD | €22.20 25.63 USD | €22.56 26.04 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
-1.71
|
€2.13B 2.46B USD | €220.00 253.95 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €718.00 828.81 USD | €30.10 34.75 USD | €30.80 35.55 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.38 28.14 USD |
+0.91
|
€1.86B 2.15B USD | €4.00 4.62 USD | €24.22 27.96 USD | €24.38 28.14 USD | €1.86B 2.15B USD | 11.95 | €2.04 2.35 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.60 194.62 USD |
-0.24
|
€1.66B 1.92B USD | €4.29K 4.95K USD | €167.80 193.7 USD | €170.40 196.7 USD | €1.66B 1.92B USD | 27.50 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.65B 1.91B USD | €42.80K 49.4K USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.91B USD | 550.00 | €0.04 0.05 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.90 28.74 USD |
+1.06
|
€1.64B 1.89B USD | €12.00 13.85 USD | €24.78 28.6 USD | €24.90 28.74 USD | €1.64B 1.89B USD | 3.36 | €7.41 8.55 USD | ||
PORR AG
ABS2.DE
DE
|
€39.50 45.6 USD |
+1.28
|
€1.55B 1.79B USD | €2.63K 3.03K USD | €38.25 44.15 USD | €39.55 45.65 USD | €1.55B 1.79B USD | 13.16 | €3.00 3.46 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€832.00 960.41 USD |
-2.35
|
€1.46B 1.68B USD | €209.00 241.26 USD | €828.00 955.79 USD | €866.00 999.65 USD | €1.46B 1.68B USD | 10.35 | €80.34 92.74 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
+1.01
|
€1.40B 1.62B USD | €2.75K 3.17K USD | €784.00 905 USD | €802.00 925.78 USD | €1.40B 1.62B USD | 9.96 | €80.31 92.7 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.41 10.87 USD |
-1.12
|
€1.37B 1.58B USD | €2.53K 2.92K USD | €9.04 10.44 USD | €9.43 10.88 USD | €1.37B 1.58B USD | 0 | -€2.91 -3.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €3.10K 3.58K USD | €68.80 79.42 USD | €70.20 81.03 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.00 211.24 USD |
+0.22
|
€1.18B 1.37B USD | €4.18K 4.82K USD | €179.80 207.55 USD | €186.60 215.4 USD | €1.18B 1.37B USD | 35.53 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.50 51.37 USD |
+0.45
|
€938.95M 1.08B USD | €633.00 730.69 USD | €44.00 50.79 USD | €44.90 51.83 USD | €938.95M 1.08B USD | 23.42 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €949.00 1.1K USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
0
|
€744.11M 858.95M USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€686.24M 792.15M USD | €1.60K 1.85K USD | €44.00 50.79 USD | €45.30 52.29 USD | €686.24M 792.15M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€98.50 113.7 USD |
+1.13
|
€632.96M 730.65M USD | €3.55K 4.1K USD | €96.60 111.51 USD | €98.50 113.7 USD | €632.96M 730.65M USD | 16.22 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.49
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.55 39.88 USD |
-0.29
|
€544.49M 628.52M USD | €25.00 28.86 USD | €34.30 39.59 USD | €34.55 39.88 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.68 16.95 USD |
+1.1
|
€319.19M 368.45M USD | €692.00 798.8 USD | €14.40 16.62 USD | €14.69 16.96 USD | €319.19M 368.45M USD | 0 | -€0.01 -0.01 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.10 23.2 USD |
-0.5
|
€298.48M 344.55M USD | €124.00 143.14 USD | €19.70 22.74 USD | €20.10 23.2 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €218.00 251.64 USD | €100.50 116.01 USD | €102.50 118.32 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-0.32
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+0.24
|
€193.53M 223.39M USD | €1.10K 1.27K USD | €42.60 49.17 USD | €42.60 49.17 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
-0.63
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
+0.43
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.20 22.16 USD |
-4
|
€172.48M 199.1M USD | €1.46K 1.68K USD | €19.20 22.16 USD | €19.55 22.57 USD | €172.48M 199.1M USD | 16.27 | €1.18 1.36 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €148.00 170.84 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €372.00 429.41 USD | €530.00 611.8 USD | €555.00 640.66 USD | €157.91M 182.29M USD | 27.74 | €19.10 22.05 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
-2.91
|
€145.00M 167.38M USD | €146.00 168.53 USD | €3.34 3.86 USD | €3.42 3.95 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||