Ergebnisseite 7 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
-1.07
|
$28.58B 31.24B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.58B 31.24B USD | 9.38 | $4.82 5.27 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
| HP Inc. 7HP.DE | $28.66 31.33 USD |
-0.54
|
$28.04B 30.66B USD | $1.96K 2.14K USD | $28.41 31.06 USD | $28.69 31.36 USD | $28.04B 30.66B USD | 9.15 | $3.13 3.42 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.35 32.08 USD |
+1.98
|
$27.96B 30.57B USD | $374 408.83 USD | $29.17 31.89 USD | $29.35 32.08 USD | $27.96B 30.57B USD | 15.36 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.4 61.65 USD |
-0.76
|
$27.89B 30.48B USD | $250 273.28 USD | $56.37 61.62 USD | $56.63 61.9 USD | $27.89B 30.48B USD | 10.72 | $5.26 5.75 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Corning Incorporated GLW.DE | $32.44 35.46 USD |
+0.59
|
$27.87B 30.47B USD | $602 658.07 USD | $32.31 35.31 USD | $32.44 35.46 USD | $27.87B 30.47B USD | 49.15 | $0.66 0.72 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Prudential plc PRU.DE | $9.65 10.55 USD |
-0.52
|
$26.54B 29.01B USD | $3.96K 4.32K USD | $9.55 10.44 USD | $9.8 10.71 USD | $26.54B 29.01B USD | 16.92 | $0.57 0.62 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.6 17.05 USD |
+5.73
|
$25.74B 28.14B USD | $150 163.97 USD | $15.58 17.03 USD | $15.6 17.05 USD | $25.74B 28.14B USD | 31.19 | $0.5 0.55 USD | |
| Coloplast A/S CBHD.DE | $113.5 124.07 USD |
+0.8
|
$25.57B 27.95B USD | $153 167.25 USD | $113.1 123.63 USD | $114.25 124.89 USD | $25.57B 27.95B USD | 37.70 | $3.01 3.29 USD | |
| L3Harris Technologies Inc HRS.DE | $204.5 223.55 USD |
0
|
$25.51B 27.88B USD | $73 79.8 USD | $203.6 222.56 USD | $206.5 225.73 USD | $25.51B 27.88B USD | 231.85 | $0.88 0.96 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $35 38.26 USD | $115 125.71 USD | $115.4 126.15 USD | $25.24B 27.59B USD | 12.89 | $8.92 9.75 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $16 17.49 USD | $313.4 342.59 USD | $321 350.9 USD | $25.13B 27.47B USD | 171.25 | $1.83 2 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $520 568.43 USD | $45.59 49.83 USD | $46.33 50.64 USD | $25.12B 27.46B USD | 24.85 | $1.84 2.01 USD | |
| VERBUND AG OEWA.DE | $72 78.71 USD |
-1.37
|
$24.84B 27.16B USD | $694 758.64 USD | $72 78.71 USD | $73.05 79.85 USD | $24.84B 27.16B USD | 11.14 | $6.46 7.06 USD | |
| Zscaler, Inc. 0ZC.DE | $165.5 180.91 USD |
-0.84
|
$24.8B 27.11B USD | $395 431.79 USD | $164.42 179.73 USD | $166.3 181.79 USD | $24.8B 27.11B USD | 0 | -$0.87 -0.9 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| American Water Works Company, Inc. AWC.DE | $123.3 134.78 USD |
+0.45
|
$24.13B 26.38B USD | $85 92.92 USD | $122.9 134.35 USD | $124.25 135.82 USD | $24.13B 26.38B USD | 27.15 | $4.54 4.96 USD | |
| eBay Inc. EBA.DE | $47.24 51.64 USD |
-1.75
|
$24.08B 26.33B USD | $6 6.56 USD | $47.24 51.64 USD | $47.26 51.66 USD | $24.08B 26.33B USD | 10.26 | $4.6 5.03 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.02 116.99 USD |
+0.83
|
$24B 26.23B USD | $7 7.65 USD | $106.92 116.88 USD | $107.02 116.99 USD | $24B 26.23B USD | 13.82 | $7.74 8.46 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $104 113.69 USD | $107.3 117.29 USD | $107.3 117.29 USD | $23.61B 25.81B USD | 21.33 | $5.03 5.5 USD | |
| Wheaton Precious Metals Corp. SII.DE | $52.04 56.89 USD |
+0.62
|
$23.59B 25.79B USD | $1.66K 1.81K USD | $51.3 56.08 USD | $52.34 57.21 USD | $23.59B 25.79B USD | 43.73 | $1.19 1.3 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,531.5 1674.14 USD |
-2.58
|
$23.58B 25.78B USD | $73 79.8 USD | $1,530 1672.5 USD | $1,583.5 1730.98 USD | $23.58B 25.78B USD | 15.58 | $98.25 107.4 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| VeriSign, Inc. VRS.DE | $193.55 211.58 USD |
0
|
$22.59B 24.69B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $22.59B 24.69B USD | 32.47 | $5.96 6.52 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Veolia Environnement SA VVD.DE | $30.62 33.47 USD |
-0.23
|
$21.92B 23.96B USD | $800 874.51 USD | $30.37 33.2 USD | $30.77 33.64 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Société Générale Société anonyme SGE.DE | $27.24 29.77 USD |
-0.2
|
$21.69B 23.71B USD | $523 571.71 USD | $27.17 29.7 USD | $27.29 29.83 USD | $21.69B 23.71B USD | 15.83 | $1.72 1.88 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
| State Street Corporation ZYA.DE | $71.26 77.9 USD |
-0.41
|
$21.47B 23.47B USD | $40 43.73 USD | $71.26 77.9 USD | $71.26 77.9 USD | $21.47B 23.47B USD | 14.28 | $4.99 5.45 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.4 17.93 USD |
-1.2
|
$21.32B 23.3B USD | $1.53K 1.67K USD | $16.37 17.9 USD | $16.51 18.05 USD | $21.32B 23.3B USD | 12.33 | $1.33 1.45 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $1 1.09 USD | $16.66 18.21 USD | $16.66 18.21 USD | $21.18B 23.15B USD | 15.14 | $1.1 1.2 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $90 98.38 USD | $39.08 42.72 USD | $40 43.73 USD | $20.4B 22.3B USD | 25.80 | $1.55 1.69 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
| First Solar, Inc. F3A.DE | $182.3 199.28 USD |
+2.82
|
$19.67B 21.5B USD | $754 824.22 USD | $178.4 195.02 USD | $182.3 199.28 USD | $19.67B 21.5B USD | 20.81 | $8.76 9.58 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
| Kellanova KEL.DE | $56.66 61.94 USD |
-0.39
|
$19.43B 21.24B USD | $173 189.11 USD | $56.66 61.94 USD | $57.48 62.83 USD | $19.43B 21.24B USD | 26.11 | $2.17 2.37 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
| Endesa, S.A. ENA.DE | $18.16 19.85 USD |
-0.08
|
$19.27B 21.06B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $19.27B 21.06B USD | 25.94 | $0.7 0.77 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
| Erste Group Bank AG EBO.DE | $47.78 52.23 USD |
+3.33
|
$19.09B 20.87B USD | $4.91K 5.36K USD | $46.34 50.66 USD | $47.78 52.23 USD | $19.09B 20.87B USD | 6.56 | $7.28 7.96 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
| Zoom Video Communications, Inc. 5ZM.DE | $58.7 64.17 USD |
+0.27
|
$18.28B 19.99B USD | $200 218.63 USD | $58.7 64.17 USD | $58.78 64.25 USD | $18.28B 19.99B USD | 30.89 | $1.9 2.08 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $90 98.38 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.24B 19.94B USD | 40.02 | $3.7 4.04 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.62
|
$18.15B 19.84B USD | $241 263.45 USD | $67 73.24 USD | $69.4 75.86 USD | $18.15B 19.84B USD | 11.79 | $5.68 6.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.2 5.68 USD |
0
|
$17.53B 19.17B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.53B 19.17B USD | 0 | -$0.66 -0.7 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $51.04 55.79 USD |
+0.75
|
$16.78B 18.35B USD | $3.86K 4.22K USD | $50.05 54.71 USD | $51.4 56.19 USD | $16.78B 18.35B USD | 6.78 | $7.52 8.22 USD | |
| Illumina, Inc. ILU.DE | $103.68 113.34 USD |
-1.76
|
$16.52B 18.05B USD | $89 97.29 USD | $103.68 113.34 USD | $106 115.87 USD | $16.52B 18.05B USD | 0 | -$7.48 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Enphase Energy, Inc. E0P.DE | $107.74 117.77 USD |
+1.55
|
$14.83B 16.21B USD | $1.55K 1.7K USD | $105.82 115.68 USD | $108.24 118.32 USD | $14.83B 16.21B USD | 60.52 | $1.78 1.95 USD | |
| Renault SA RNL.DE | $50.24 54.92 USD |
+0.84
|
$14.6B 15.96B USD | $1.35K 1.47K USD | $50.24 54.92 USD | $50.24 54.92 USD | $14.6B 15.96B USD | 6.28 | $7.99 8.73 USD | |
| Albemarle Corporation AMC.DE | $122.78 134.22 USD |
+4.39
|
$14.56B 15.91B USD | $656 717.1 USD | $118.42 129.45 USD | $123.72 135.24 USD | $14.56B 15.91B USD | 48.52 | $2.53 2.77 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Expedia Group, Inc. E3X1.DE | $104.98 114.76 USD |
+0.5
|
$13.87B 15.16B USD | $296 323.57 USD | $104.36 114.08 USD | $104.98 114.76 USD | $13.87B 15.16B USD | 21.69 | $4.84 5.29 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
| International Paper Company INP.DE | $37.47 40.96 USD |
+1.22
|
$13.08B 14.3B USD | $100 109.31 USD | $37.12 40.58 USD | $37.47 40.96 USD | $13.08B 14.3B USD | 78.06 | $0.48 0.52 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||