Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
-0.67
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €75.00 81.99 USD | €3.40B 3.72B USD | 14.13 | €5.27 5.76 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
0
|
€3.36B 3.67B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.36B 3.67B USD | 13.91 | €2.53 2.77 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.90 16.29 USD |
+0.68
|
€3.35B 3.66B USD | €400.00 437.25 USD | €14.90 16.29 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 67.72 | €0.22 0.24 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.5 USD |
+0.89
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.5 USD | €3.34B 3.66B USD | 5.04 | €0.09 0.1 USD | |
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-3.97
|
€3.34B 3.65B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.34B 3.65B USD | 10.26 | €7.06 7.72 USD | |
| Protector Forsikring ASA PR40.F | €78.50 85.81 USD |
+3.29
|
€3.34B 3.65B USD | €29.00 31.7 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.34B 3.65B USD | 17.52 | €4.48 4.9 USD | |
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-0.83
|
€3.34B 3.65B USD | €480.00 524.7 USD | €11.90 13.01 USD | €12.30 13.45 USD | €3.34B 3.65B USD | 42.50 | €0.28 0.31 USD | |
| Federated Hermes, Inc. 3KC.F | €42.80 46.79 USD |
+0.47
|
€3.32B 3.63B USD | €38.00 41.54 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.32B 3.63B USD | 10.33 | €4.14 4.53 USD | |
| Protector Forsikring ASA PR4.F | €39.25 42.91 USD |
+0.13
|
€3.24B 3.54B USD | €300.00 327.94 USD | €39.25 42.91 USD | €39.25 42.91 USD | €3.24B 3.54B USD | 17.52 | €2.24 2.45 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.84 2.01 USD |
+1.52
|
€3.18B 3.48B USD | €73.00 79.8 USD | €1.84 2.01 USD | €1.84 2.01 USD | €3.18B 3.48B USD | 18.42 | €0.10 0.11 USD | |
| Alior Bank S.A. A6O.F | €24.30 26.56 USD |
0
|
€3.17B 3.47B USD | €105.00 114.78 USD | €24.30 26.56 USD | €24.30 26.56 USD | €3.17B 3.47B USD | 5.85 | €4.15 4.54 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.98 7.63 USD |
-4.38
|
€3.08B 3.37B USD | €23.00 25.14 USD | €6.98 7.63 USD | €6.98 7.63 USD | €3.08B 3.37B USD | 6.52 | €1.07 1.17 USD | |
| Tikehau Capital 7TI.F | €15.12 16.53 USD |
-1.18
|
€3.07B 3.36B USD | €356.00 389.16 USD | €15.12 16.53 USD | €15.12 16.53 USD | €3.07B 3.36B USD | 14.82 | €1.02 1.11 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
+1.74
|
€3.06B 3.35B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.06B 3.35B USD | 21.19 | €2.76 3.02 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
-0.59
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.30 14.54 USD | €3.06B 3.35B USD | 15.34 | €0.86 0.94 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
-2.01
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+1.8
|
€2.99B 3.27B USD | €19.00 20.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.99B 3.27B USD | 20.36 | €5.55 6.07 USD | |
| Renasant Corporation RN6.F | €30.40 33.23 USD |
+4.11
|
€2.89B 3.16B USD | €20.00 21.86 USD | €29.60 32.36 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.65 | €1.63 1.78 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.85B 3.11B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.85B 3.11B USD | 9.28 | €0.07 0.08 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
-0.65
|
€2.84B 3.1B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.84B 3.1B USD | 5.50 | €0.14 0.15 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
+0.73
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| Bridgepoint Group plc 8XW.F | €3.24 3.54 USD |
0
|
€2.82B 3.09B USD | €210.00 229.56 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.82B 3.09B USD | 54.00 | €0.06 0.07 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
0
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.88 | €1.77 1.93 USD | |
| Cathay General Bancorp CN7.F | €40.60 44.38 USD |
+0.5
|
€2.76B 3.02B USD | €300.00 327.94 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.76B 3.02B USD | 10.82 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+1.37
|
€2.75B 3.01B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 8.96 | €1.65 1.8 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €39.00 42.63 USD |
0
|
€2.75B 3B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.75B 3B USD | 12.14 | €3.21 3.51 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.64 | €9.36 10.23 USD | |
| The Western Union Company W3U.F | €7.91 8.64 USD |
+2.82
|
€2.64B 2.88B USD | €8.63K 9.43K USD | €7.64 8.35 USD | €7.91 8.64 USD | €2.64B 2.88B USD | 3.97 | €1.99 2.18 USD | |
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+1.65
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.70 | €3.36 3.67 USD | |
| BankUnited, Inc. BNU.F | €34.60 37.82 USD |
-0.57
|
€2.60B 2.84B USD | €55.00 60.12 USD | €34.60 37.82 USD | €35.20 38.48 USD | €2.60B 2.84B USD | 11.30 | €3.06 3.34 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
0
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.57B 2.81B USD | 13.89 | €5.90 6.45 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
0
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.76 4.11 USD |
+0.53
|
€2.57B 2.81B USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.57B 2.81B USD | 34.18 | €0.11 0.12 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
0
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| Kemper Corporation UI2.F | €32.60 35.64 USD |
+3.16
|
€2.52B 2.75B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.60 35.64 USD | €2.52B 2.75B USD | 9.70 | €3.36 3.67 USD | |
| FB Financial Corporation 2J2.F | €47.00 51.38 USD |
+0.43
|
€2.51B 2.75B USD | €0.00 0 USD | €44.20 48.32 USD | €47.00 51.38 USD | €2.51B 2.75B USD | 25.26 | €1.86 2.03 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
-0.83
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.44 59.51 USD |
-0.69
|
€2.48B 2.71B USD | €13.00 14.21 USD | €54.44 59.51 USD | €54.44 59.51 USD | €2.48B 2.71B USD | 6.36 | €8.55 9.35 USD | |
| JTC PLC 2N9.F | €14.80 16.18 USD |
-2.63
|
€2.48B 2.71B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.48B 2.71B USD | 0 | -€0.13 -0.1 USD | |
| Plus500 Ltd. P55.F | €33.00 36.07 USD |
-1.9
|
€2.46B 2.69B USD | €306.00 334.5 USD | €33.00 36.07 USD | €33.78 36.93 USD | €2.46B 2.69B USD | 10.57 | €3.12 3.41 USD | |
| AJ Bell plc 3FY.F | €6.00 6.56 USD |
-1.64
|
€2.42B 2.64B USD | €250.00 273.28 USD | €5.85 6.39 USD | €6.10 6.67 USD | €2.42B 2.64B USD | 24.00 | €0.25 0.27 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.42B 2.64B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.65 | €0.05 0.05 USD | |
| Walker & Dunlop, Inc. 5WD.F | €58.00 63.4 USD |
+2.65
|
€2.42B 2.64B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.42B 2.64B USD | 19.86 | €2.92 3.19 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+1.35
|
€2.31B 2.53B USD | €59.00 64.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.31B 2.53B USD | 16.85 | €0.89 0.97 USD | |
| COFACE SA 65C.F | €14.77 16.15 USD |
+0.89
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €14.77 16.15 USD | €14.77 16.15 USD | €2.30B 2.52B USD | 9.59 | €1.54 1.68 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.29B 2.5B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.29B 2.5B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.5B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.5B USD | 12.72 | €0.22 0.24 USD | |
| Ninety One Group 3XH.F | €2.44 2.67 USD |
+0.83
|
€2.28B 2.5B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.44 2.67 USD | €2.28B 2.5B USD | 12.19 | €0.20 0.22 USD | |
| TowneBank 3T8.F | €28.80 31.48 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €2.27B 2.48B USD | 14.92 | €1.93 2.11 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
| HCI Group, Inc. 0H5.F | €160.00 174.9 USD |
-1.23
|
€2.26B 2.47B USD | €82.00 89.64 USD | €160.00 174.9 USD | €160.00 174.9 USD | €2.26B 2.47B USD | 11.73 | €13.64 14.91 USD | |
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
-4.62
|
€2.22B 2.42B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.22B 2.42B USD | 7.94 | €0.78 0.85 USD | |
| Goosehead Insurance, Inc 2OX.F | €59.44 64.98 USD |
+1.26
|
€2.21B 2.42B USD | €10.00 10.93 USD | €58.62 64.08 USD | €59.44 64.98 USD | €2.21B 2.42B USD | 60.04 | €0.99 1.08 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-0.83
|
€2.21B 2.41B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.21B 2.41B USD | 12.00 | €0.20 0.22 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
+0.63
|
€2.20B 2.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.20B 2.4B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
+0.68
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.19B 2.39B USD | 0 | -€2.82 -3.08 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
-2.14
|
€2.17B 2.37B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.17B 2.37B USD | 10.53 | €0.26 0.28 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.50 18.04 USD |
+2.48
|
€2.16B 2.36B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.50 18.04 USD | €2.16B 2.36B USD | 9.59 | €1.72 1.88 USD | |
| Van Lanschot Kempen NV VA3.F | €50.70 55.42 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.70 55.42 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| nib holdings limited 3GU.F | €4.22 4.61 USD |
+1.93
|
€2.13B 2.32B USD | €13.00 14.21 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.13B 2.32B USD | 18.34 | €0.23 0.25 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.25 0.28 USD |
-5.93
|
€2.12B 2.32B USD | €2.87K 3.14K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.12B 2.32B USD | 25.40 | €0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | €11.18 12.22 USD |
-1.5
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.18 12.22 USD | €11.47 12.54 USD | €2.11B 2.31B USD | 16.20 | €0.69 0.75 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
+0.51
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.95 10.88 USD | €2.10B 2.3B USD | 10.64 | €0.93 1.02 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.90 117.95 USD |
+1.41
|
€2.10B 2.3B USD | €8.00 8.75 USD | €107.90 117.95 USD | €107.90 117.95 USD | €2.10B 2.3B USD | 9.42 | €11.45 12.52 USD | |
| SpareBank 1 Østlandet 2SF.F | €15.00 16.39 USD |
+0.79
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.00 16.39 USD | €15.00 16.39 USD | €2.09B 2.28B USD | 10.20 | €1.47 1.61 USD | |
| Sprott Inc. A781.F | €80.00 87.45 USD |
0
|
€2.06B 2.26B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.06B 2.26B USD | 47.05 | €1.70 1.86 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
0
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+0.74
|
€2.03B 2.22B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.03B 2.22B USD | 6.80 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.82
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.01B 2.2B USD | 10.59 | €3.17 3.47 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.10 18.69 USD |
0
|
€2.00B 2.18B USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.00B 2.18B USD | 12.04 | €1.42 1.55 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| XTB S.A. 9PR.F | €16.45 17.98 USD |
-4.91
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.93B 2.11B USD | 10.21 | €1.61 1.76 USD | |
| Bure Equity AB (publ) BLZ.F | €23.08 25.23 USD |
+1.23
|
€1.92B 2.1B USD | €95.00 103.85 USD | €23.08 25.23 USD | €23.08 25.23 USD | €1.92B 2.1B USD | 0 | -€6.60 -7.2 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €10.76 11.76 USD |
-2.71
|
€1.92B 2.1B USD | €45.00 49.19 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.92B 2.1B USD | 15.59 | €0.69 0.75 USD | |
| Anima Holding SpA 124.F | €5.87 6.42 USD |
-5.09
|
€1.91B 2.09B USD | €3.06K 3.34K USD | €5.87 6.42 USD | €5.87 6.42 USD | €1.91B 2.09B USD | 7.43 | €0.79 0.86 USD | |
| Burford Capital Limited 9BFA.F | €7.67 8.38 USD |
+0.33
|
€1.89B 2.06B USD | €100.00 109.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.89B 2.06B USD | 21.91 | €0.35 0.38 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-4.2
|
€1.88B 2.06B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.88B 2.06B USD | 8.56 | €0.08 0.09 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
+0.9
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.80 24.92 USD | €1.88B 2.05B USD | 117.89 | €0.19 0.21 USD | |
| Peugeot Invest Société anonyme FFP.F | €72.10 78.82 USD |
+1.69
|
€1.86B 2.03B USD | €50.00 54.66 USD | €71.00 77.61 USD | €72.10 78.82 USD | €1.86B 2.03B USD | 45.34 | €1.59 1.74 USD | |
| China Everbright Limited EVI.F | €1.00 1.09 USD |
-2.91
|
€1.84B 2.01B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.84B 2.01B USD | 0 | -€0.02 -0.02 USD | |
| Paragon Banking Group PLC 46P1.F | €9.40 10.28 USD |
+2.17
|
€1.83B 2.01B USD | €214.00 233.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.83B 2.01B USD | 8.54 | €1.10 1.2 USD | |
| LendingClub Corporation 8LCA.F | €15.91 17.39 USD |
-0.25
|
€1.83B 2.01B USD | €50.00 54.66 USD | €15.66 17.11 USD | €15.91 17.39 USD | €1.83B 2.01B USD | 20.66 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.41 0.45 USD |
-2.82
|
€1.83B 2B USD | €900.00 983.82 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.83B 2B USD | 20.69 | €0.02 0.02 USD | |
| Lancashire Holdings Limited LNH.F | €7.53 8.23 USD |
-2.59
|
€1.82B 1.99B USD | €6.10K 6.66K USD | €7.53 8.23 USD | €7.71 8.43 USD | €1.82B 1.99B USD | 9.41 | €0.80 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+1.6
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
0
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.80 31.48 USD | €29.20 31.92 USD | €1.78B 1.94B USD | 13.42 | €2.16 2.36 USD | |
| Moltiply Group S.p.A. MNL.F | €42.00 45.91 USD |
-2.33
|
€1.77B 1.94B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.85 46.84 USD | €1.77B 1.94B USD | 37.16 | €1.13 1.24 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.89 0.97 USD |
-5.82
|
€1.73B 1.89B USD | €4.00K 4.37K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.73B 1.89B USD | 22.25 | €0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | €61.50 67.23 USD |
+1.65
|
€1.72B 1.88B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.72B 1.88B USD | 19.71 | €3.12 3.41 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.16 3.45 USD |
+0.32
|
€1.72B 1.88B USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.72B 1.88B USD | 24.30 | €0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.72B 1.88B USD | 14.41 | €0.86 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||