Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.53 | $5.6 6.12 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $21.8 23.83 USD |
+1.87
|
$3.66B 4B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.66B 4B USD | 32.53 | $0.67 0.73 USD | |
| Lion Finance Group PLC GEB.F | $81 88.54 USD |
+1.25
|
$3.6B 3.94B USD | $11 12.02 USD | $81 88.54 USD | $81 88.54 USD | $3.6B 3.94B USD | 5.88 | $13.76 15.04 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
-4.44
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.93 | $3.99 4.36 USD | |
| Riot Platforms, Inc. AP4N.F | $10.03 10.96 USD |
+0.3
|
$3.58B 3.92B USD | $27 29.51 USD | $9.86 10.78 USD | $10.03 10.96 USD | $3.58B 3.92B USD | 0 | -$1.17 -1.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-0.63
|
$3.53B 3.86B USD | $260 284.22 USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.53B 3.86B USD | 11.50 | $2.73 2.98 USD | |
| UNIQA Insurance Group AG UN9.F | $11.44 12.51 USD |
-0.52
|
$3.51B 3.84B USD | $1.1K 1.2K USD | $11.44 12.51 USD | $11.44 12.51 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.33 1.45 USD |
-0.75
|
$3.51B 3.83B USD | $1.65K 1.81K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.51B 3.83B USD | 8.31 | $0.16 0.17 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.34 | $2.46 2.69 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.62 | $4.56 4.98 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
0
|
$3.39B 3.71B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.39B 3.71B USD | 5.08 | $1.87 2.04 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.61 | $7.18 7.85 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
+0.68
|
$3.37B 3.69B USD | $10 10.93 USD | $73 79.8 USD | $73.5 80.35 USD | $3.37B 3.69B USD | 49.66 | $1.48 1.62 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.6 13.77 USD |
-0.79
|
$3.36B 3.67B USD | $1.15K 1.26K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.36B 3.67B USD | 13.69 | $0.92 1.01 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.3 21.1 USD |
+0.94
|
$3.35B 3.67B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.35B 3.67B USD | 22.44 | $0.86 0.94 USD | |
| Alm. Brand A/S 1AM.F | $2.29 2.5 USD |
+1.33
|
$3.34B 3.66B USD | $279 304.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $3.34B 3.66B USD | 32.65 | $0.07 0.08 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
+0.77
|
$3.34B 3.65B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.34B 3.65B USD | 25.09 | $2.61 2.85 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+1.45
|
$3.29B 3.6B USD | $142 155.23 USD | $7 7.65 USD | $7 7.65 USD | $3.29B 3.6B USD | 11.86 | $0.59 0.64 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $65.45 71.55 USD |
+2.99
|
$3.29B 3.6B USD | $75 81.99 USD | $64.55 70.56 USD | $65.45 71.55 USD | $3.29B 3.6B USD | 10.24 | $6.39 6.99 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+1.17
|
$3.28B 3.59B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.28B 3.59B USD | 20.59 | $0.84 0.92 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
+0.87
|
$3.26B 3.56B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.26B 3.56B USD | 5.77 | $0.08 0.09 USD | |
| Goosehead Insurance, Inc 2OX.F | $86 94.01 USD |
+1.7
|
$3.26B 3.56B USD | $15 16.4 USD | $82.58 90.27 USD | $86 94.01 USD | $3.26B 3.56B USD | 84.31 | $1.02 1.11 USD | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
+0.76
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.77 | $1.8 1.97 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-2.42
|
$3.24B 3.54B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.24B 3.54B USD | 28.33 | $4.27 4.67 USD | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.23B 3.53B USD | 12.03 | $2.32 2.54 USD | |
| Protector Forsikring ASA PR4.F | $39.2 42.85 USD |
+1.82
|
$3.23B 3.53B USD | $300 327.94 USD | $38.5 42.09 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 20.96 | $1.87 2.04 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-0.88
|
$3.17B 3.47B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.17B 3.47B USD | 47.08 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.16B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.16B 3.45B USD | 13.03 | $2.44 2.67 USD | |
| Protector Forsikring ASA PR40.F | $76.5 83.62 USD |
+1.32
|
$3.15B 3.44B USD | $13 14.21 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 20.45 | $3.74 4.09 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
+0.56
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.88 2.06 USD |
-2.31
|
$3.12B 3.41B USD | $14K 15.3K USD | $1.88 2.06 USD | $1.9 2.08 USD | $3.12B 3.41B USD | 37.68 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.11B 3.4B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.11B 3.4B USD | 12.72 | $4.4 4.81 USD | |
| Challenger Limited GK9.F | $4.38 4.79 USD |
-0.45
|
$3.09B 3.37B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.09B 3.37B USD | 39.81 | $0.11 0.12 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $29.4 32.14 USD | $30.6 33.45 USD | $3.08B 3.37B USD | 6.08 | $5 5.47 USD | |
| Alior Bank S.A. A6O.F | $23.35 25.52 USD |
+1.17
|
$3.08B 3.37B USD | $315 344.34 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.08B 3.37B USD | 5.53 | $4.22 4.61 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.54 | $3.06 3.34 USD | |
| Renasant Corporation RN6.F | $32 34.98 USD |
+1.27
|
$3.06B 3.34B USD | $1 1.09 USD | $31.8 34.76 USD | $32 34.98 USD | $3.06B 3.34B USD | 11.67 | $2.74 3 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
+0.69
|
$3.01B 3.29B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.01B 3.29B USD | 12.12 | $0.48 0.52 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
-0.54
|
$2.97B 3.25B USD | $7 7.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.97B 3.25B USD | 11.71 | $1.57 1.72 USD | |
| Fulton Financial Corporation FU5.F | $15.7 17.16 USD |
+1.29
|
$2.96B 3.24B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.96B 3.24B USD | 10.82 | $1.45 1.59 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
+3.05
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.91B 3.18B USD | 10.62 | $1.27 1.39 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.86B 3.12B USD | 17.28 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-0.83
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.85B 3.12B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.12B USD | 0 | -$1.15 -1.2 USD | |
| First Hawaiian, Inc. 1HI.F | $22.6 24.7 USD |
+0.89
|
$2.84B 3.11B USD | $230 251.42 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.84B 3.11B USD | 14.39 | $1.57 1.72 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $92 100.57 USD |
+3.37
|
$2.84B 3.1B USD | $65 71.05 USD | $89.5 97.84 USD | $92 100.57 USD | $2.84B 3.1B USD | 15.80 | $5.82 6.36 USD | |
| Cathay General Bancorp CN7.F | $40.2 43.94 USD |
+0.5
|
$2.83B 3.09B USD | $166 181.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.09B USD | 11.96 | $3.36 3.67 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.8B 3.06B USD | 10.53 | $0.66 0.72 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.6 43.29 USD |
+0.51
|
$2.79B 3.05B USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.79B 3.05B USD | 12.77 | $3.1 3.39 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
-0.57
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| flatexDEGIRO AG FTK.F | $25.1 27.44 USD |
+2.28
|
$2.76B 3.02B USD | $40 43.73 USD | $24.64 26.93 USD | $25.1 27.44 USD | $2.76B 3.02B USD | 24.60 | $1.02 1.11 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
0
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| Plus500 Ltd. P55.F | $36.72 40.14 USD |
+0.88
|
$2.74B 3B USD | $280 306.08 USD | $36.6 40.01 USD | $37.16 40.62 USD | $2.74B 3B USD | 12.48 | $2.94 3.21 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
0
|
$2.73B 2.99B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.73B 2.99B USD | 14.44 | $1.8 1.97 USD | |
| Burford Capital Limited 9BFA.F | $12.19 13.33 USD |
+3.39
|
$2.71B 2.96B USD | $300 327.94 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.71B 2.96B USD | 12.06 | $1.01 1.1 USD | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.39 | $3.08 3.37 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+1.5
|
$2.64B 2.89B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| Lemonade, Inc. LE0.F | $35.5 38.81 USD |
-5.89
|
$2.6B 2.84B USD | $66 72.15 USD | $35.21 38.49 USD | $35.5 38.81 USD | $2.6B 2.84B USD | 0 | -$2.59 -2.8 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
+0.92
|
$2.59B 2.83B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 6.87 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.9 19.57 USD |
-1.1
|
$2.51B 2.74B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.51B 2.74B USD | 12.97 | $1.38 1.51 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
-0.51
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.62 | $7.23 7.9 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
+2.47
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.27 | $0.25 0.27 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+0.67
|
$2.46B 2.69B USD | $61 66.68 USD | $16.47 18 USD | $16.47 18 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.44B 2.67B USD | 14.11 | $1.24 1.36 USD | |
| The Western Union Company W3U.F | $7.36 8.04 USD |
+1.8
|
$2.43B 2.66B USD | $400 437.25 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.43B 2.66B USD | 3.21 | $2.29 2.5 USD | |
| BankUnited, Inc. BNU.F | $32.2 35.2 USD |
+0.63
|
$2.42B 2.65B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.42B 2.65B USD | 11.75 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.39B 2.62B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.39B 2.62B USD | 19.57 | $3.04 3.32 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
+6.17
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 14.01 | $2.64 2.89 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-2.52
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.75 6.29 USD | $5.95 6.5 USD | $2.35B 2.57B USD | 23.19 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.16 54.83 USD |
-0.59
|
$2.34B 2.56B USD | $2 2.19 USD | $50.16 54.83 USD | $50.16 54.83 USD | $2.34B 2.56B USD | 10.38 | $4.83 5.28 USD | |
| Van Lanschot Kempen NV VA3.F | $55 60.12 USD |
+1.1
|
$2.33B 2.55B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| OSB Group Plc 2UK.F | $6.3 6.89 USD |
-3.08
|
$2.3B 2.51B USD | $784 857.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.3B 2.51B USD | 7.15 | $0.88 0.96 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+1.19
|
$2.27B 2.48B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.27B 2.48B USD | 4.25 | $0.04 0.04 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.04 17.53 USD |
+0.94
|
$2.19B 2.39B USD | $411 449.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $2.19B 2.39B USD | 10.34 | $1.55 1.69 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.96 13.07 USD |
+0.84
|
$2.19B 2.39B USD | $510 557.5 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.19B 2.39B USD | 16.16 | $0.74 0.81 USD | |
| FB Financial Corporation 2J2.F | $39.4 43.07 USD |
+1.03
|
$2.16B 2.36B USD | $0 0 USD | $37 40.45 USD | $39.4 43.07 USD | $2.16B 2.36B USD | 16.98 | $2.32 2.54 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
+3.01
|
$2.16B 2.36B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.16B 2.36B USD | 6.84 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
+0.62
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.36 | $0.99 1.08 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
0
|
$2.15B 2.35B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.15B 2.35B USD | 7.03 | $1.18 1.29 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.73 | $1.12 1.22 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.49 | $2.28 2.49 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
+0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 16.84 | $0.95 1.04 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
+0.79
|
$2.08B 2.27B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.08B 2.27B USD | 11.54 | $0.22 0.24 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69.5 75.97 USD |
+0.72
|
$2.07B 2.26B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.07B 2.26B USD | 19.68 | $3.53 3.86 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60.5 66.13 USD |
-0.82
|
$2.06B 2.26B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.26B USD | 24.29 | $2.49 2.72 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
+1.28
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||