Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FTK.F
DE
|
€36.32 41.93 USD |
-3.76
|
€3.89B 4.49B USD | €840.00 969.64 USD | €36.32 41.93 USD | €37.80 43.63 USD | €3.89B 4.49B USD | 24.21 | €1.50 1.73 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
+4.12
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.97 | €1.84 2.12 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.86B 4.46B USD | €420.00 484.82 USD | €1.43 1.65 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 10.42 | €0.14 0.16 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.24 57.99 USD |
-1.99
|
€3.86B 4.46B USD | €80.00 92.35 USD | €50.12 57.86 USD | €50.24 57.99 USD | €3.86B 4.46B USD | 0 | -€1.81 -2.08 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.60 64.18 USD |
-0.27
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.60 64.18 USD | €55.95 64.59 USD | €3.86B 4.45B USD | 16.74 | €3.32 3.83 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.00 33.48 USD |
0
|
€3.86B 4.45B USD | €0.00 0 USD | €29.00 33.48 USD | €31.00 35.78 USD | €3.86B 4.45B USD | 7.69 | €3.77 4.35 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.81B 4.4B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.81B 4.4B USD | 6.41 | €3.15 3.64 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€29.20 33.71 USD |
-8.89
|
€3.81B 4.4B USD | €274.00 316.29 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.81B 4.4B USD | 9.09 | €3.21 3.71 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+1.11
|
€3.68B 4.24B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.68B 4.24B USD | 8.48 | €10.72 12.37 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.70 118.55 USD |
+1.63
|
€3.65B 4.21B USD | €150.00 173.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €3.65B 4.21B USD | 13.89 | €7.39 8.53 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+2.21
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.40 | €8.27 9.55 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.59B 4.15B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.59B 4.15B USD | 19.13 | €0.92 1.06 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€64.50 74.45 USD |
-5.15
|
€3.58B 4.13B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.58B 4.13B USD | 12.38 | €5.21 6.01 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
+2.76
|
€3.57B 4.12B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.57B 4.12B USD | 12.41 | €2.40 2.77 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.57B 4.12B USD | €153.00 176.61 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.07 | €2.03 2.34 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.00 61.18 USD |
+1.92
|
€3.55B 4.1B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.55B 4.1B USD | 12.44 | €4.26 4.92 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.12 48.62 USD |
+0.19
|
€3.47B 4B USD | €3.00 3.46 USD | €41.68 48.11 USD | €42.12 48.62 USD | €3.47B 4B USD | 19.14 | €2.20 2.54 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 19.02 | €4.39 5.07 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.00 42.71 USD |
+3.35
|
€3.41B 3.94B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.41B 3.94B USD | 17.87 | €2.07 2.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.40 129.75 USD |
+0.72
|
€3.41B 3.94B USD | €10.00 11.54 USD | €112.40 129.75 USD | €112.40 129.75 USD | €3.41B 3.94B USD | 19.11 | €5.88 6.79 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
0
|
€3.41B 3.93B USD | €180.00 207.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.93B USD | 13.34 | €4.91 5.67 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 24.90 | €2.65 3.06 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.37B 3.89B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.37B 3.89B USD | 11.01 | €1.98 2.29 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-1.31
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.60 21.47 USD |
+3.91
|
€3.28B 3.79B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.28B 3.79B USD | 13.88 | €1.34 1.55 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.27B 3.78B USD | €65.00 75.03 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.27B 3.78B USD | 9.74 | €2.34 2.7 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€44.00 50.79 USD |
+2.33
|
€3.20B 3.69B USD | €35.00 40.4 USD | €42.60 49.17 USD | €44.00 50.79 USD | €3.20B 3.69B USD | 14.05 | €3.13 3.61 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
+0.91
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.68 -3.09 USD | ||
|
Wendel
WIS.F
DE
|
€81.50 94.08 USD |
-0.61
|
€3.19B 3.68B USD | €2.00 2.31 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€32.60 37.63 USD |
+3.82
|
€3.14B 3.62B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.14B 3.62B USD | 11.43 | €2.85 3.29 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
-1.3
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
+3.95
|
€3.07B 3.54B USD | €350.00 404.02 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.07B 3.54B USD | 11.79 | €2.68 3.09 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.95 9.18 USD |
+3.25
|
€3.04B 3.51B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.04B 3.51B USD | 17.28 | €0.46 0.53 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.46 | €0.16 0.18 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.65 80.4 USD |
-0.71
|
€2.94B 3.39B USD | €10.00 11.54 USD | €69.65 80.4 USD | €69.65 80.4 USD | €2.94B 3.39B USD | 20.07 | €3.47 4.01 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
0
|
€2.92B 3.37B USD | €25.00 28.86 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.92B 3.37B USD | 15.33 | €3.62 4.18 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€65.50 75.61 USD |
+2.34
|
€2.90B 3.35B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.90B 3.35B USD | 8.57 | €7.64 8.82 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.90B 3.34B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.90B 3.34B USD | 11.08 | €2.49 2.87 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.72 19.3 USD |
+0.48
|
€2.89B 3.34B USD | €25.00 28.86 USD | €16.72 19.3 USD | €16.72 19.3 USD | €2.89B 3.34B USD | 72.69 | €0.23 0.27 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
+1.29
|
€2.87B 3.31B USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €2.87B 3.31B USD | 17.15 | €1.83 2.11 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+1.55
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.27 28.02 USD |
-0.39
|
€2.85B 3.29B USD | €51.00 58.87 USD | €24.27 28.02 USD | €24.27 28.02 USD | €2.85B 3.29B USD | 12.38 | €1.96 2.26 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.60 22.62 USD |
+2.08
|
€2.84B 3.28B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.84B 3.28B USD | 0 | -€2.41 -2.7 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
0
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.49 0.56 USD | €2.84B 3.28B USD | 4.43 | €0.11 0.13 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.77 20.51 USD |
+2.27
|
€2.74B 3.16B USD | €60.00 69.26 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.74B 3.16B USD | 15.58 | €1.14 1.32 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.99 2.3 USD |
-0.85
|
€2.72B 3.14B USD | €10.00 11.54 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.72B 3.14B USD | 16.57 | €0.12 0.14 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€68.00 78.49 USD |
+3.03
|
€2.69B 3.11B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.69B 3.11B USD | 15.66 | €4.34 5.01 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.98 48.46 USD |
-1.04
|
€2.69B 3.1B USD | €22.00 25.4 USD | €41.98 48.46 USD | €41.98 48.46 USD | €2.69B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€100.85 116.41 USD |
+4.68
|
€2.67B 3.09B USD | €26.00 30.01 USD | €100.50 116.01 USD | €100.85 116.41 USD | €2.67B 3.09B USD | 16.00 | €6.30 7.27 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
-1.46
|
€2.67B 3.08B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.85 7.91 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.56 0.65 USD |
-1.75
|
€2.66B 3.07B USD | €2.43K 2.8K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.66B 3.07B USD | 5.09 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
0
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€2.63B 3.04B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.34 31.56 USD |
-1.16
|
€2.62B 3.02B USD | €75.00 86.58 USD | €27.34 31.56 USD | €27.40 31.63 USD | €2.62B 3.02B USD | 75.94 | €0.36 0.42 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€2.57B 2.96B USD | €3.85K 4.44K USD | €0.86 0.99 USD | €0.87 1 USD | €2.57B 2.96B USD | 6.14 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.43 USD |
+1.09
|
€2.56B 2.96B USD | €1.67K 1.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.56B 2.96B USD | 5.31 | €0.07 0.08 USD | ||
|
Sprott Inc.
A781.F
DE
|
€96.90 111.86 USD |
-3.49
|
€2.50B 2.88B USD | €27.00 31.17 USD | €96.90 111.86 USD | €96.90 111.86 USD | €2.50B 2.88B USD | 33.76 | €2.87 3.31 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
-0.53
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.86 10.22 USD |
+1.78
|
€2.48B 2.86B USD | €80.00 92.35 USD | €8.86 10.22 USD | €8.86 10.22 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.60 54.95 USD |
+2.15
|
€2.45B 2.83B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.60 54.95 USD | €2.45B 2.83B USD | 19.99 | €2.38 2.75 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.17 | €1.67 1.93 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.98 3.44 USD |
-1.32
|
€2.44B 2.82B USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.44B 2.82B USD | 13.54 | €0.22 0.25 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.80 37.86 USD |
+4.46
|
€2.42B 2.8B USD | €328.00 378.62 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.42B 2.8B USD | 12.28 | €2.67 3.08 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.60 23.78 USD |
+6.74
|
€2.42B 2.8B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.42B 2.8B USD | 5.93 | €3.47 4.01 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
-2.38
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.48 2.86 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.42B 2.79B USD | 13.72 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
-3.2
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.00 46.17 USD |
+2.04
|
€2.34B 2.71B USD | €35.00 40.4 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.34B 2.71B USD | 12.12 | €3.30 3.81 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.31B 2.67B USD | 31.66 | €0.03 0.03 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€68.00 78.49 USD |
+3.82
|
€2.30B 2.66B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.30B 2.66B USD | 9.78 | €6.95 8.02 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.62 3.02 USD |
-1.5
|
€2.29B 2.65B USD | €2.78K 3.21K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.29B 2.65B USD | 43.66 | €0.06 0.07 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.00 73.88 USD |
+0.79
|
€2.28B 2.63B USD | €214.00 247.03 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.28B 2.63B USD | 31.06 | €2.06 2.38 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.00 8.08 USD |
-0.57
|
€2.28B 2.63B USD | €572.00 660.28 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
|
COFACE SA
65C.F
DE
|
€15.09 17.42 USD |
+0.27
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.26B 2.6B USD | 10.55 | €1.43 1.65 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.34 2.7 USD |
-1.68
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.36 2.72 USD | €2.25B 2.6B USD | 11.69 | €0.20 0.23 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
-2.35
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.31 | €1.61 1.86 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
+1.53
|
€2.23B 2.57B USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 28.00 | €0.95 1.1 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.79 0.91 USD |
-1.26
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.23B 2.57B USD | 9.81 | €0.08 0.09 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.86 35.62 USD |
-1.03
|
€2.21B 2.55B USD | €30.00 34.63 USD | €30.86 35.62 USD | €30.86 35.62 USD | €2.21B 2.55B USD | 8.79 | €3.51 4.05 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.17B 2.51B USD | €21.00 24.24 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.17B 2.51B USD | 11.50 | €0.20 0.23 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.50 14.43 USD |
-2.34
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.57 | €1.08 1.25 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.10B 2.42B USD | €900.00 1.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.10B 2.42B USD | 11.18 | €0.22 0.25 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.64 18.05 USD |
+2.89
|
€2.10B 2.42B USD | €555.00 640.66 USD | €15.16 17.5 USD | €15.64 18.05 USD | €2.10B 2.42B USD | 9.59 | €1.63 1.88 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.60 28.4 USD |
+2.5
|
€2.08B 2.4B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.08B 2.4B USD | 11.54 | €2.13 2.46 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.50 17.89 USD |
+2.65
|
€2.06B 2.38B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.06B 2.38B USD | 11.65 | €1.33 1.54 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
-0.97
|
€2.02B 2.33B USD | €90.00 103.89 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.02B 2.33B USD | 10.05 | €5.07 5.85 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.80 50.56 USD |
0
|
€2.01B 2.32B USD | €7.00 8.08 USD | €43.40 50.1 USD | €44.00 50.79 USD | €2.01B 2.32B USD | 12.20 | €3.59 4.14 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€54.00 62.33 USD |
+2.86
|
€2.01B 2.32B USD | €57.00 65.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.01B 2.32B USD | 10.20 | €5.29 6.11 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.50 16.74 USD |
-0.68
|
€2.01B 2.32B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.01B 2.32B USD | 14.50 | €1.00 1.15 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
+1.79
|
€2.00B 2.31B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €2.00B 2.31B USD | 14.86 | €2.30 2.65 USD | ||
nib holdings limited
3GU.F
DE
|
€4.08 4.71 USD |
0
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.99B 2.3B USD | 17.00 | €0.24 0.28 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.37 7.36 USD |
+4.49
|
€1.99B 2.3B USD | €2.43K 2.81K USD | €6.13 7.08 USD | €6.37 7.36 USD | €1.99B 2.3B USD | 5.35 | €1.19 1.37 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€65.00 75.03 USD |
+0.78
|
€1.92B 2.21B USD | €66.00 76.19 USD | €63.50 73.3 USD | €65.50 75.61 USD | €1.92B 2.21B USD | 15.22 | €4.27 4.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||