Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federated Hermes, Inc.
3KC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.91B 4.51B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.91B 4.51B USD | 11.46 | €4.49 5.18 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.46 2.84 USD |
+3.36
|
€3.85B 4.45B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.46 2.84 USD | €3.85B 4.45B USD | 8.78 | €0.28 0.32 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.45 64.01 USD |
-0.18
|
€3.85B 4.44B USD | €228.00 263.19 USD | €55.35 63.89 USD | €55.50 64.07 USD | €3.85B 4.44B USD | 16.75 | €3.31 3.82 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+2.11
|
€3.83B 4.43B USD | €2.11K 2.43K USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
Radian Group Inc.
RAG.F
DE
|
€28.80 33.24 USD |
-4
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €30.00 34.63 USD | €3.83B 4.42B USD | 7.70 | €3.74 4.32 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
0
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.51 | €5.85 6.75 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€68.50 79.07 USD |
-2.14
|
€3.80B 4.39B USD | €50.00 57.72 USD | €68.50 79.07 USD | €70.00 80.8 USD | €3.80B 4.39B USD | 13.27 | €5.16 5.96 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.50 99.85 USD |
+4.22
|
€3.78B 4.36B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.50 99.85 USD | €3.78B 4.36B USD | 13.34 | €6.48 7.48 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.50 20.2 USD |
-1.13
|
€3.76B 4.34B USD | €30.00 34.63 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.76B 4.34B USD | 11.07 | €1.58 1.82 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.90 22.97 USD |
0
|
€3.75B 4.33B USD | €453.00 522.91 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.75B 4.33B USD | 6.33 | €3.14 3.62 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
0
|
€3.69B 4.26B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.69B 4.26B USD | 10.54 | €1.83 2.11 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.65 119.65 USD |
-0.19
|
€3.68B 4.25B USD | €150.00 173.15 USD | €103.65 119.65 USD | €103.65 119.65 USD | €3.68B 4.25B USD | 14.08 | €7.36 8.5 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.50 81.38 USD |
0
|
€3.66B 4.23B USD | €12.00 13.85 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.66B 4.23B USD | 8.58 | €8.21 9.48 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
+1.69
|
€3.66B 4.22B USD | €40.00 46.17 USD | €89.00 102.74 USD | €90.50 104.47 USD | €3.66B 4.22B USD | 8.46 | €10.69 12.34 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
+1.96
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.14 | €2.02 2.33 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.40 20.09 USD |
+14.47
|
€3.55B 4.1B USD | €100.00 115.43 USD | €17.40 20.09 USD | €19.20 22.16 USD | €3.55B 4.1B USD | 18.70 | €0.93 1.07 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€43.10 49.75 USD |
+1.36
|
€3.55B 4.1B USD | €70.00 80.8 USD | €42.74 49.34 USD | €43.10 49.75 USD | €3.55B 4.1B USD | 19.68 | €2.19 2.53 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
0
|
€3.47B 4B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€114.20 131.83 USD |
+0.35
|
€3.47B 4B USD | €10.00 11.54 USD | €110.80 127.9 USD | €114.20 131.83 USD | €3.47B 4B USD | 19.38 | €5.89 6.8 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.00 95.81 USD |
-1.78
|
€3.42B 3.94B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.42B 3.94B USD | 18.82 | €4.41 5.09 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.40 32.78 USD |
-0.7
|
€3.40B 3.93B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.40B 3.93B USD | 11.93 | €2.38 2.75 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 10.08 | €2.34 2.7 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €251.00 289.74 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 11.93 | €4.23 4.88 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.50 74.45 USD |
0
|
€3.36B 3.87B USD | €180.00 207.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.36B 3.87B USD | 13.16 | €4.90 5.66 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.71 | €2.63 3.04 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.60 41.09 USD |
0
|
€3.28B 3.79B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.28B 3.79B USD | 17.28 | €2.06 2.38 USD | ||
|
Wendel
WIS.F
DE
|
€83.45 96.33 USD |
-0.95
|
€3.26B 3.77B USD | €2.00 2.31 USD | €83.45 96.33 USD | €83.45 96.33 USD | €3.26B 3.77B USD | 0 | -€4.01 -4.6 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.71 | €1.96 2.26 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.00 63.49 USD |
0
|
€3.16B 3.65B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.16B 3.65B USD | 0 | -€2.68 -3.09 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
0
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
+2.94
|
€3.05B 3.52B USD | €35.00 40.4 USD | €41.00 47.33 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.41 | €3.13 3.61 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.83 | €0.15 0.17 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.40 36.25 USD |
0
|
€3.02B 3.49B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.02B 3.49B USD | 11.05 | €2.84 3.28 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€67.00 77.34 USD |
+4.69
|
€2.97B 3.42B USD | €100.00 115.43 USD | €64.00 73.88 USD | €67.00 77.34 USD | €2.97B 3.42B USD | 8.79 | €7.62 8.8 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.65 80.4 USD |
-0.14
|
€2.94B 3.39B USD | €10.00 11.54 USD | €69.65 80.4 USD | €69.65 80.4 USD | €2.94B 3.39B USD | 20.07 | €3.47 4.01 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.20 34.86 USD |
-1.31
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.31 | €2.67 3.08 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
-1.92
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.92 19.53 USD |
-1.17
|
€2.93B 3.38B USD | €25.00 28.86 USD | €16.92 19.53 USD | €16.92 19.53 USD | €2.93B 3.38B USD | 73.56 | €0.23 0.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.49 28.27 USD |
-0.35
|
€2.88B 3.32B USD | €51.00 58.87 USD | €24.49 28.27 USD | €24.49 28.27 USD | €2.88B 3.32B USD | 12.43 | €1.97 2.27 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.61 0.7 USD |
-4.72
|
€2.87B 3.31B USD | €2.43K 2.8K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.87B 3.31B USD | 5.50 | €0.11 0.13 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€54.00 62.33 USD |
0
|
€2.84B 3.28B USD | €25.00 28.86 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 15.00 | €3.60 4.16 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.88 4.48 USD |
-0.51
|
€2.83B 3.27B USD | €5.00 5.77 USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.83B 3.27B USD | 13.85 | €0.28 0.32 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
+1.67
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €2.83B 3.27B USD | 4.41 | €0.11 0.13 USD | ||
TowneBank
3T8.F
DE
|
€30.60 35.32 USD |
+2.68
|
€2.79B 3.22B USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €2.79B 3.22B USD | 16.90 | €1.81 2.09 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.79B 3.22B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.79B 3.22B USD | 10.76 | €2.47 2.85 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
0
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.40 -2.7 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.74 49.34 USD |
-2.29
|
€2.74B 3.16B USD | €22.00 25.4 USD | €42.74 49.34 USD | €42.78 49.38 USD | €2.74B 3.16B USD | 0 | -€5.86 -6.7 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
0
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.99 2.3 USD |
-0.2
|
€2.73B 3.15B USD | €10.00 11.54 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.73B 3.15B USD | 16.60 | €0.12 0.14 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
0
|
€2.69B 3.1B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.25 19.91 USD |
-0.09
|
€2.66B 3.07B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €2.66B 3.07B USD | 15.26 | €1.13 1.3 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.77 32.05 USD |
-2.58
|
€2.66B 3.07B USD | €500.00 577.17 USD | €27.74 32.02 USD | €27.78 32.07 USD | €2.66B 3.07B USD | 77.12 | €0.36 0.42 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
-1.33
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
|
Sprott Inc.
A781.F
DE
|
€101.80 117.51 USD |
-2.12
|
€2.62B 3.03B USD | €27.00 31.17 USD | €100.00 115.43 USD | €101.80 117.51 USD | €2.62B 3.03B USD | 35.59 | €2.86 3.3 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.87 1 USD |
+1.76
|
€2.58B 2.98B USD | €3.85K 4.44K USD | €0.86 0.99 USD | €0.87 1 USD | €2.58B 2.98B USD | 6.17 | €0.14 0.16 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€64.50 74.45 USD |
-2.27
|
€2.56B 2.95B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.56B 2.95B USD | 14.89 | €4.33 5 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€96.40 111.28 USD |
+0.56
|
€2.55B 2.95B USD | €26.00 30.01 USD | €96.02 110.84 USD | €96.40 111.28 USD | €2.55B 2.95B USD | 15.39 | €6.26 7.23 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.43 USD |
+1.09
|
€2.55B 2.94B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.43 USD | €2.55B 2.94B USD | 5.28 | €0.07 0.08 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.50 22.51 USD |
0
|
€2.54B 2.93B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.93B USD | 9.51 | €2.05 2.37 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.45 0.51 USD |
+6.7
|
€2.53B 2.92B USD | €952.00 1.1K USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.53B 2.92B USD | 8.91 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.50B 2.89B USD | €1.25K 1.44K USD | €2.52 2.91 USD | €2.68 3.09 USD | €2.50B 2.89B USD | 14.94 | €0.17 0.2 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.86 10.22 USD |
+0.4
|
€2.48B 2.86B USD | €80.00 92.35 USD | €8.86 10.22 USD | €8.86 10.22 USD | €2.48B 2.86B USD | 0 | -€1.71 -1.9 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.76 4.34 USD |
-1.57
|
€2.47B 2.85B USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.47B 2.85B USD | 41.77 | €0.09 0.1 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.00 3.46 USD |
-1.32
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.46B 2.84B USD | 13.63 | €0.22 0.25 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.30 | €1.65 1.9 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
0
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
+4.04
|
€2.39B 2.76B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.40 53.56 USD | €2.39B 2.76B USD | 19.57 | €2.37 2.74 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.33B 2.69B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.33B 2.69B USD | 12.09 | €0.20 0.23 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.66 3.07 USD |
-0.75
|
€2.33B 2.69B USD | €2.78K 3.21K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.33B 2.69B USD | 44.33 | €0.06 0.07 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.40 36.25 USD |
+1.29
|
€2.32B 2.68B USD | €93.00 107.35 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.32B 2.68B USD | 11.80 | €2.66 3.07 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.32B 2.67B USD | €214.00 247.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.32B 2.67B USD | 31.70 | €2.05 2.37 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
+0.6
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.56 | €1.60 1.85 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
-1.05
|
€2.29B 2.64B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.29B 2.64B USD | 31.33 | €0.03 0.03 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.40 22.39 USD |
0
|
€2.28B 2.63B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.28B 2.63B USD | 5.60 | €3.46 3.99 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.01 8.09 USD |
-0.43
|
€2.28B 2.63B USD | €572.00 660.28 USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.28B 2.63B USD | 8.87 | €0.79 0.91 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
0
|
€2.27B 2.62B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 11.79 | €3.29 3.8 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
0
|
€2.27B 2.62B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.27B 2.62B USD | 10.00 | €0.08 0.09 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.60 36.48 USD |
+1.94
|
€2.27B 2.61B USD | €30.00 34.63 USD | €31.02 35.81 USD | €31.60 36.48 USD | €2.27B 2.61B USD | 9.08 | €3.48 4.02 USD | ||
|
COFACE SA
65C.F
DE
|
€15.10 17.43 USD |
-0.98
|
€2.26B 2.61B USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.26B 2.61B USD | 10.55 | €1.43 1.65 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
0
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.45 | €6.93 8 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
-1.69
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€2.18B 2.51B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.18B 2.51B USD | 11.96 | €1.07 1.24 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.80 29.78 USD |
+0.78
|
€2.16B 2.5B USD | €37.00 42.71 USD | €24.60 28.4 USD | €26.00 30.01 USD | €2.16B 2.5B USD | 27.44 | €0.94 1.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.90 18.35 USD |
+5.3
|
€2.11B 2.44B USD | €90.00 103.89 USD | €14.90 17.2 USD | €15.90 18.35 USD | €2.11B 2.44B USD | 12.04 | €1.32 1.52 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.42 2.79 USD |
+0.83
|
€2.07B 2.38B USD | €900.00 1.04K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.07B 2.38B USD | 11.00 | €0.22 0.25 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.05B 2.37B USD | €470.00 542.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.05B 2.37B USD | 7.05 | €0.85 0.98 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.80 17.08 USD |
0
|
€2.05B 2.36B USD | €125.00 144.29 USD | €14.70 16.97 USD | €14.80 17.08 USD | €2.05B 2.36B USD | 14.80 | €1.00 1.15 USD | ||
nib holdings limited
3GU.F
DE
|
€4.14 4.78 USD |
+0.49
|
€2.02B 2.34B USD | €114.00 131.59 USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.02B 2.34B USD | 17.25 | €0.24 0.28 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€2.02B 2.33B USD | €90.00 103.89 USD | €48.00 55.41 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 10.13 | €5.03 5.81 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
0
|
€2.01B 2.32B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.22 | €2.12 2.45 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
+2.36
|
€1.99B 2.3B USD | €7.00 8.08 USD | €42.20 48.71 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 12.12 | €3.58 4.13 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+6.12
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€14.68 16.95 USD |
-0.54
|
€1.97B 2.27B USD | €200.00 230.87 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.97B 2.27B USD | 9.06 | €1.62 1.87 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.20 7.16 USD |
-1.77
|
€1.94B 2.24B USD | €500.00 577.17 USD | €6.19 7.14 USD | €6.35 7.33 USD | €1.94B 2.24B USD | 5.21 | €1.19 1.37 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€52.00 60.03 USD |
0
|
€1.94B 2.23B USD | €57.00 65.8 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.94B 2.23B USD | 9.90 | €5.25 6.06 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.00 38.09 USD | €1.93B 2.23B USD | 14.34 | €2.30 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||