結果ページ6 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.5 USD |
+1.79
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.45 0.5 USD | €3.37B 3.69B USD | 5.04 | €0.09 0.1 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
-0.56
|
€3.37B 3.69B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.37B 3.69B USD | 13.91 | €2.53 2.77 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €33.00 36.07 USD |
-4.62
|
€3.34B 3.65B USD | €164.00 179.27 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.34B 3.65B USD | 6.70 | €4.92 5.38 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| TFS Financial Corporation PWT.F | €11.80 12.9 USD |
-1.67
|
€3.31B 3.62B USD | €27.00 29.51 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 42.14 | €0.28 0.31 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
0
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Protector Forsikring ASA PR4.F | €38.05 41.59 USD |
+0.13
|
€3.28B 3.58B USD | €300.00 327.94 USD | €37.85 41.38 USD | €38.05 41.59 USD | €3.28B 3.58B USD | 17.13 | €2.22 2.43 USD | |
| Protector Forsikring ASA PR40.F | €76.00 83.08 USD |
+1.33
|
€3.23B 3.54B USD | €29.00 31.7 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.23B 3.54B USD | 17.07 | €4.45 4.86 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.35 9.13 USD |
-2.34
|
€3.23B 3.53B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.23B 3.53B USD | 11.59 | €0.72 0.79 USD | |
| Alior Bank S.A. A6O.F | €24.30 26.56 USD |
+0.25
|
€3.20B 3.5B USD | €105.00 114.78 USD | €24.30 26.56 USD | €24.30 26.56 USD | €3.20B 3.5B USD | 5.88 | €4.13 4.51 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
+0.93
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.12 | €2.39 2.61 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
0
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.81 1.98 USD |
-0.22
|
€3.07B 3.36B USD | €73.00 79.8 USD | €1.81 1.98 USD | €1.81 1.98 USD | €3.07B 3.36B USD | 18.14 | €0.10 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.94 7.59 USD |
-4.93
|
€3.07B 3.35B USD | €23.00 25.14 USD | €6.94 7.59 USD | €6.94 7.59 USD | €3.07B 3.35B USD | 6.48 | €1.07 1.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-2.19
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.06B 3.35B USD | 15.95 | €0.84 0.92 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Cohen & Steers, Inc. FG9.F | €57.50 62.86 USD |
-1.71
|
€2.96B 3.24B USD | €33.00 36.07 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.96B 3.24B USD | 20.83 | €2.76 3.02 USD | |
| Palomar Holdings, Inc. PH8.F | €111.00 121.34 USD |
+2.78
|
€2.94B 3.22B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.94B 3.22B USD | 20.00 | €5.55 6.07 USD | |
| GQG Partners Inc. 6P1.F | €0.78 0.85 USD |
+0.65
|
€2.88B 3.14B USD | €19.00K 20.77K USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.88B 3.14B USD | 5.57 | €0.14 0.15 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-1.44
|
€2.82B 3.08B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.17 | €2.08 2.27 USD | |
| Bridgepoint Group plc 8XW.F | €3.18 3.48 USD |
-0.62
|
€2.81B 3.07B USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.81B 3.07B USD | 53.00 | €0.06 0.07 USD | |
| Renasant Corporation RN6.F | €29.40 32.14 USD |
-0.68
|
€2.80B 3.06B USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.80B 3.06B USD | 18.03 | €1.63 1.78 USD | |
| Tikehau Capital 7TI.F | €15.30 16.72 USD |
+1.59
|
€2.77B 3.03B USD | €356.00 389.16 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.77B 3.03B USD | 15.00 | €1.02 1.11 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
+0.57
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.88 | €1.77 1.93 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-1.46
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €39.00 42.63 USD |
+0.52
|
€2.75B 3B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.75B 3B USD | 12.14 | €3.21 3.51 USD | |
| Fulton Financial Corporation FU5.F | €14.60 15.96 USD |
-1.35
|
€2.73B 2.99B USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.73B 2.99B USD | 8.84 | €1.65 1.8 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-9.09
|
€2.73B 2.99B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.73B 2.99B USD | 8.12 | €0.08 0.09 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
+0.93
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.63 | €9.37 10.24 USD | |
| BankUnited, Inc. BNU.F | €34.60 37.82 USD |
-0.57
|
€2.60B 2.84B USD | €55.00 60.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.60B 2.84B USD | 11.27 | €3.07 3.36 USD | |
| JTC PLC 2N9.F | €15.20 16.62 USD |
+4.11
|
€2.59B 2.83B USD | €196.00 214.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
+2.55
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
+0.75
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| AMP Limited AMP.F | €0.93 1.02 USD |
-1.06
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-1.22
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.50 90.18 USD |
+1.23
|
€2.56B 2.8B USD | €130.00 142.11 USD | €82.50 90.18 USD | €82.50 90.18 USD | €2.56B 2.8B USD | 13.98 | €5.90 6.45 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-2.09
|
€2.53B 2.77B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.53B 2.77B USD | 34.00 | €0.11 0.12 USD | |
| Plus500 Ltd. P55.F | €34.00 37.17 USD |
-0.35
|
€2.51B 2.75B USD | €250.00 273.28 USD | €34.00 37.17 USD | €34.28 37.47 USD | €2.51B 2.75B USD | 10.89 | €3.12 3.41 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
-0.86
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.78 59.88 USD |
-0.72
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.78 59.88 USD | €54.78 59.88 USD | €2.50B 2.73B USD | 6.39 | €8.56 9.36 USD | |
| The Western Union Company W3U.F | €7.63 8.34 USD |
-3.12
|
€2.45B 2.67B USD | €200.00 218.63 USD | €7.63 8.34 USD | €7.63 8.34 USD | €2.45B 2.67B USD | 3.83 | €1.99 2.18 USD | |
| Kemper Corporation UI2.F | €31.40 34.32 USD |
0
|
€2.42B 2.65B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.42B 2.65B USD | 9.34 | €3.36 3.67 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.40B 2.63B USD | 3.65 | €0.05 0.05 USD | |
| AJ Bell plc 3FY.F | €5.90 6.45 USD |
-4.07
|
€2.37B 2.59B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.37B 2.59B USD | 23.60 | €0.25 0.27 USD | |
| FB Financial Corporation 2J2.F | €44.00 48.1 USD |
-5.17
|
€2.37B 2.59B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.37B 2.59B USD | 24.85 | €1.77 1.93 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.3 USD |
+4.65
|
€2.36B 2.58B USD | €2.87K 3.14K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.36B 2.58B USD | 27.00 | €0.01 0.01 USD | |
| COFACE SA 65C.F | €14.64 16 USD |
+1.39
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €14.64 16 USD | €14.64 16 USD | €2.35B 2.57B USD | 9.50 | €1.54 1.68 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
-0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.34B 2.56B USD | 12.80 | €1.32 1.44 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.30B 2.51B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.30B 2.51B USD | 16.62 | €0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
0
|
€2.27B 2.48B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 15.96 | €3.54 3.87 USD | |
| Simmons First National Corporation SN9.F | €14.70 16.07 USD |
-1.34
|
€2.25B 2.46B USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.25B 2.46B USD | 0 | -€2.82 -3.08 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
-0.7
|
€2.24B 2.45B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.63 | €1.94 2.12 USD | |
| Van Lanschot Kempen NV VA3.F | €50.60 55.31 USD |
+4.01
|
€2.23B 2.44B USD | €210.00 229.56 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.23B 2.44B USD | 16.97 | €2.98 3.26 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
+4.52
|
€2.20B 2.41B USD | €82.00 89.64 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.20B 2.41B USD | 11.85 | €13.66 14.93 USD | |
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
-0.81
|
€2.20B 2.4B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.20B 2.4B USD | 7.78 | €0.79 0.86 USD | |
| Walker & Dunlop, Inc. 5WD.F | €56.50 61.76 USD |
-5.04
|
€2.18B 2.38B USD | €14.00 15.3 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.18B 2.38B USD | 19.34 | €2.92 3.19 USD | |
| Ninety One Group 3XH.F | €2.38 2.6 USD |
-4.03
|
€2.17B 2.38B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.17B 2.38B USD | 11.90 | €0.20 0.22 USD | |
| Ninety One Group L91.F | €2.42 2.65 USD |
-2.42
|
€2.17B 2.37B USD | €21.00 22.96 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.17B 2.37B USD | 12.09 | €0.20 0.22 USD | |
| CVB Financial Corp. BCV.F | €15.80 17.27 USD |
-1.25
|
€2.17B 2.37B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.17B 2.37B USD | 12.34 | €1.28 1.4 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.30 63.73 USD |
-1.98
|
€2.14B 2.34B USD | €10.00 10.93 USD | €58.30 63.73 USD | €58.30 63.73 USD | €2.14B 2.34B USD | 57.15 | €1.02 1.11 USD | |
| KRUK Spólka Akcyjna 83I.F | €106.40 116.31 USD |
-0.56
|
€2.09B 2.29B USD | €8.00 8.75 USD | €106.40 116.31 USD | €106.40 116.31 USD | €2.09B 2.29B USD | 9.31 | €11.42 12.48 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.00 17.49 USD |
-0.62
|
€2.09B 2.29B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.09B 2.29B USD | 9.30 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
-1.98
|
€2.09B 2.28B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.09B 2.28B USD | 10.64 | €0.93 1.02 USD | |
| BFF Bank S.p.A. 2BF.F | €11.01 12.04 USD |
-1.08
|
€2.08B 2.27B USD | €2.20K 2.4K USD | €11.01 12.04 USD | €11.01 12.04 USD | €2.08B 2.27B USD | 17.20 | €0.64 0.7 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.88 16.27 USD |
+0.05
|
€2.07B 2.27B USD | €10.00 10.93 USD | €14.88 16.27 USD | €14.88 16.27 USD | €2.07B 2.27B USD | 10.19 | €1.46 1.6 USD | |
| Sprott Inc. A781.F | €80.00 87.45 USD |
0
|
€2.06B 2.26B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.06B 2.26B USD | 47.33 | €1.69 1.85 USD | |
| nib holdings limited 3GU.F | €4.14 4.53 USD |
-2.36
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.00 | €0.23 0.25 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
-0.76
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| Anima Holding SpA 124.F | €5.76 6.3 USD |
+0.88
|
€2.01B 2.2B USD | €414.00 452.56 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.01B 2.2B USD | 7.29 | €0.79 0.86 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.72 0.78 USD |
+1.42
|
€2.01B 2.19B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.01B 2.19B USD | 8.93 | €0.08 0.09 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.10 18.69 USD |
+1.79
|
€2.00B 2.18B USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.00B 2.18B USD | 11.79 | €1.45 1.59 USD | |
| XTB S.A. 9PR.F | €16.98 18.56 USD |
-1.08
|
€1.99B 2.18B USD | €60.00 65.59 USD | €16.13 17.63 USD | €16.98 18.56 USD | €1.99B 2.18B USD | 10.54 | €1.61 1.76 USD | |
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
+0.61
|
€1.98B 2.16B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.98B 2.16B USD | 10.41 | €3.17 3.47 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.06 12.09 USD |
+1.28
|
€1.98B 2.16B USD | €45.00 49.19 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.98B 2.16B USD | 16.02 | €0.69 0.75 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 8.50 | €2.34 2.56 USD | |
| China Everbright Limited EVI.F | €1.03 1.13 USD |
0
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Bure Equity AB (publ) BLZ.F | €22.80 24.92 USD |
+1.06
|
€1.92B 2.1B USD | €95.00 103.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.92B 2.1B USD | 0 | -€6.59 -7.2 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
-0.88
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.88B 2.05B USD | 93.33 | €0.24 0.26 USD | |
| Lancashire Holdings Limited LNH.F | €7.72 8.44 USD |
+2.52
|
€1.87B 2.04B USD | €400.00 437.25 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.87B 2.04B USD | 9.65 | €0.80 0.87 USD | |
| LendingClub Corporation 8LCA.F | €16.17 17.68 USD |
-0.28
|
€1.86B 2.04B USD | €50.00 54.66 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.86B 2.04B USD | 21.00 | €0.77 0.84 USD | |
| Burford Capital Limited 9BFA.F | €7.65 8.36 USD |
-2.8
|
€1.84B 2.02B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.84B 2.02B USD | 21.84 | €0.35 0.38 USD | |
| Paragon Banking Group PLC 46P1.F | €9.20 10.06 USD |
+2.22
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.84B 2.01B USD | 8.36 | €1.10 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
+0.6
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.20 76.74 USD |
+0.14
|
€1.82B 1.99B USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €1.82B 1.99B USD | 44.15 | €1.59 1.74 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.43 0.47 USD |
-4.05
|
€1.80B 1.97B USD | €900.00 983.82 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.80B 1.97B USD | 21.30 | €0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+3.82
|
€1.79B 1.95B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.79B 1.95B USD | 3.40 | €0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | €42.80 46.79 USD |
-1.95
|
€1.78B 1.94B USD | €700.00 765.19 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.78B 1.94B USD | 37.87 | €1.13 1.24 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.77B 1.93B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.77B 1.93B USD | 13.27 | €2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.25 1.37 USD |
+0.81
|
€1.76B 1.92B USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.76B 1.92B USD | 7.35 | €0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+0.81
|
€1.74B 1.9B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.74B 1.9B USD | 14.36 | €0.87 0.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.95 1.03 USD |
-6.44
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.72B 1.88B USD | 23.62 | €0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+0.83
|
€1.71B 1.87B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.71B 1.87B USD | 19.39 | €3.12 3.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||