결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
+1.14
|
€3.39B 3.71B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.39B 3.71B USD | 13.99 | €2.53 2.77 USD | |
| Wendel WIS.F | €77.80 85.05 USD |
+0.26
|
€3.36B 3.68B USD | €100.00 109.31 USD | €77.80 85.05 USD | €77.80 85.05 USD | €3.36B 3.68B USD | 0 | -€2.13 -2.3 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+2.76
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.45 0.49 USD | €3.34B 3.66B USD | 4.95 | €0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.55 9.35 USD |
0
|
€3.31B 3.61B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.31B 3.61B USD | 13.35 | €0.64 0.7 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
0
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Protector Forsikring ASA PR4.F | €38.10 41.65 USD |
+1.6
|
€3.28B 3.59B USD | €5.00 5.47 USD | €38.10 41.65 USD | €38.10 41.65 USD | €3.28B 3.59B USD | 17.16 | €2.22 2.43 USD | |
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-0.85
|
€3.28B 3.59B USD | €27.00 29.51 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.28B 3.59B USD | 41.78 | €0.28 0.31 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €1.55K 1.69K USD | €7.04 7.7 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| Alior Bank S.A. A6O.F | €24.24 26.5 USD |
+0.92
|
€3.19B 3.49B USD | €105.00 114.78 USD | €24.24 26.5 USD | €24.24 26.5 USD | €3.19B 3.49B USD | 5.86 | €4.13 4.51 USD | |
| Protector Forsikring ASA PR40.F | €75.00 81.99 USD |
0
|
€3.19B 3.49B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.19B 3.49B USD | 16.85 | €4.45 4.86 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
+1.56
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.60 14.87 USD |
+1.49
|
€3.11B 3.4B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.11B 3.4B USD | 16.19 | €0.84 0.92 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
+1.89
|
€3.10B 3.38B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.10B 3.38B USD | 9.03 | €2.39 2.61 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.82 1.99 USD |
-1.81
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.82 1.99 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.19 | €0.10 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+1.19
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
+0.67
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.08B 3.36B USD | 17.85 | €0.42 0.46 USD | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
0
|
€3.01B 3.29B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 21.19 | €2.76 3.02 USD | |
| Palomar Holdings, Inc. PH8.F | €112.00 122.43 USD |
+2.75
|
€2.97B 3.24B USD | €5.00 5.47 USD | €110.00 120.24 USD | €112.00 122.43 USD | €2.97B 3.24B USD | 20.18 | €5.55 6.07 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.32 USD |
+4.29
|
€2.96B 3.24B USD | €140.00 153.04 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.96B 3.24B USD | 29.19 | €0.01 0.01 USD | |
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
+1.54
|
€2.89B 3.16B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.89B 3.16B USD | 9.42 | €0.07 0.08 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.13B USD | €1.00 1.09 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.86B 3.13B USD | 13.56 | €2.05 2.24 USD | |
| Bridgepoint Group plc 8XW.F | €3.16 3.45 USD |
0
|
€2.84B 3.11B USD | €210.00 229.56 USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.84B 3.11B USD | 52.66 | €0.06 0.07 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
+2.07
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.82B 3.08B USD | 18.15 | €1.63 1.78 USD | |
| Cathay General Bancorp CN7.F | €41.00 44.82 USD |
+1.99
|
€2.80B 3.06B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.80B 3.06B USD | 10.93 | €3.75 4.1 USD | |
| GQG Partners Inc. 6P1.F | €0.78 0.85 USD |
+0.65
|
€2.79B 3.05B USD | €19.00K 20.77K USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.79B 3.05B USD | 5.53 | €0.14 0.15 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+2.07
|
€2.77B 3.03B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.77B 3.03B USD | 8.96 | €1.65 1.8 USD | |
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+2.35
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.77B 3.03B USD | 9.83 | €1.77 1.93 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.80 42.41 USD |
+0.52
|
€2.73B 2.99B USD | €300.00 327.94 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.73B 2.99B USD | 12.08 | €3.21 3.51 USD | |
| Tikehau Capital 7TI.F | €15.06 16.46 USD |
-12.14
|
€2.73B 2.98B USD | €356.00 389.16 USD | €15.06 16.46 USD | €15.06 16.46 USD | €2.73B 2.98B USD | 14.76 | €1.02 1.11 USD | |
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
+1.89
|
€2.68B 2.93B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.68B 2.93B USD | 11.52 | €9.37 10.24 USD | |
| AMP Limited AMP.F | €0.94 1.03 USD |
+1.08
|
€2.59B 2.83B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.59B 2.83B USD | 23.50 | €0.04 0.04 USD | |
| BankUnited, Inc. BNU.F | €34.40 37.6 USD |
-1.15
|
€2.58B 2.83B USD | €55.00 60.12 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.58B 2.83B USD | 11.20 | €3.07 3.36 USD | |
| Bank of Queensland Limited BXZ.F | €3.82 4.18 USD |
+1.06
|
€2.58B 2.82B USD | €250.00 273.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.58B 2.82B USD | 34.72 | €0.11 0.12 USD | |
| Community Financial System, Inc. CBY.F | €48.80 53.34 USD |
+0.41
|
€2.57B 2.81B USD | €1.00 1.09 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.57B 2.81B USD | 14.52 | €3.36 3.67 USD | |
| WesBanco, Inc. WEY.F | €26.60 29.08 USD |
+1.53
|
€2.55B 2.79B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.55B 2.79B USD | 14.53 | €1.83 2 USD | |
| Plus500 Ltd. P55.F | €34.28 37.47 USD |
+0.94
|
€2.53B 2.77B USD | €250.00 273.28 USD | €34.28 37.47 USD | €34.30 37.49 USD | €2.53B 2.77B USD | 10.98 | €3.12 3.41 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €81.50 89.09 USD |
-2.4
|
€2.53B 2.76B USD | €130.00 142.11 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.53B 2.76B USD | 13.81 | €5.90 6.45 USD | |
| Just Group plc JR0.F | €2.40 2.62 USD |
+0.84
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | |
| The Western Union Company W3U.F | €7.88 8.61 USD |
-1.5
|
€2.52B 2.76B USD | €200.00 218.63 USD | €7.88 8.61 USD | €7.88 8.61 USD | €2.52B 2.76B USD | 3.95 | €1.99 2.18 USD | |
| NMI Holdings, Inc. 6NM.F | €31.40 34.32 USD |
+1.95
|
€2.51B 2.75B USD | €110.00 120.24 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.51B 2.75B USD | 7.47 | €4.20 4.59 USD | |
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.50B 2.74B USD | €120.00 131.18 USD | €14.60 15.96 USD | €15.30 16.72 USD | €2.50B 2.74B USD | 0 | -€0.13 -0.1 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.66 59.75 USD |
+0.15
|
€2.49B 2.72B USD | €13.00 14.21 USD | €54.66 59.75 USD | €54.66 59.75 USD | €2.49B 2.72B USD | 6.38 | €8.56 9.36 USD | |
| FB Financial Corporation 2J2.F | €43.80 47.88 USD |
-0.45
|
€2.48B 2.72B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.48B 2.72B USD | 26.07 | €1.68 1.84 USD | |
| AJ Bell plc 3FY.F | €6.15 6.72 USD |
+0.82
|
€2.48B 2.71B USD | €250.00 273.28 USD | €5.80 6.34 USD | €6.15 6.72 USD | €2.48B 2.71B USD | 24.60 | €0.25 0.27 USD | |
| Kemper Corporation UI2.F | €31.80 34.76 USD |
+0.63
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.45B 2.68B USD | 9.46 | €3.36 3.67 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.43B 2.66B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.43B 2.66B USD | 3.65 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.00 18.58 USD |
-0.58
|
€2.36B 2.57B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.57B USD | 12.87 | €1.32 1.44 USD | |
| Ninety One Group 3XH.F | €2.52 2.75 USD |
+2.44
|
€2.32B 2.54B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.52 2.75 USD | €2.32B 2.54B USD | 12.59 | €0.20 0.22 USD | |
| COFACE SA 65C.F | €14.44 15.78 USD |
+1.62
|
€2.32B 2.53B USD | €1.00K 1.09K USD | €14.44 15.78 USD | €14.44 15.78 USD | €2.32B 2.53B USD | 9.37 | €1.54 1.68 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| Ninety One Group L91.F | €2.48 2.71 USD |
+3.33
|
€2.30B 2.51B USD | €21.00 22.96 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.30B 2.51B USD | 12.40 | €0.20 0.22 USD | |
| Walker & Dunlop, Inc. 5WD.F | €59.50 65.04 USD |
-2.46
|
€2.30B 2.51B USD | €14.00 15.3 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.30B 2.51B USD | 20.37 | €2.92 3.19 USD | |
| Simmons First National Corporation SN9.F | €14.90 16.29 USD |
+4.93
|
€2.28B 2.49B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.28B 2.49B USD | 0 | -€2.82 -3.08 USD | |
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
+1.8
|
€2.27B 2.48B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 15.96 | €3.54 3.87 USD | |
| Banc of California, Inc. FPB.F | €14.60 15.96 USD |
-0.68
|
€2.27B 2.48B USD | €301.00 329.03 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.27B 2.48B USD | 16.40 | €0.89 0.97 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.60 64.06 USD |
+1.95
|
€2.23B 2.44B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.62 64.08 USD | €2.23B 2.44B USD | 59.19 | €0.99 1.08 USD | |
| TowneBank 3T8.F | €28.20 30.83 USD |
-0.7
|
€2.23B 2.43B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.43B USD | 14.61 | €1.93 2.11 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.22B 2.42B USD | €14.00 15.3 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.22B 2.42B USD | 7.94 | €0.78 0.85 USD | |
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
+0.63
|
€2.20B 2.41B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.41B USD | 12.50 | €1.28 1.4 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
+1.15
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €10.10 11.04 USD |
+2.54
|
€2.13B 2.33B USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.13B 2.33B USD | 10.86 | €0.93 1.02 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.00 116.97 USD |
+1.57
|
€2.11B 2.3B USD | €8.00 8.75 USD | €107.00 116.97 USD | €107.00 116.97 USD | €2.11B 2.3B USD | 9.36 | €11.42 12.48 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.10 17.6 USD |
+1.9
|
€2.10B 2.3B USD | €169.00 184.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.10B 2.3B USD | 9.36 | €1.72 1.88 USD | |
| BFF Bank S.p.A. 2BF.F | €11.09 12.12 USD |
+1.28
|
€2.09B 2.29B USD | €200.00 218.63 USD | €10.78 11.78 USD | €11.09 12.12 USD | €2.09B 2.29B USD | 17.32 | €0.64 0.7 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
+0.78
|
€2.08B 2.27B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.08B 2.27B USD | 25.80 | €0.01 0.01 USD | |
| nib holdings limited 3GU.F | €4.16 4.55 USD |
-0.48
|
€2.08B 2.27B USD | €202.00 220.81 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.08B 2.27B USD | 18.90 | €0.22 0.24 USD | |
| Van Lanschot Kempen NV VA3.F | €48.65 53.18 USD |
-2.7
|
€2.07B 2.26B USD | €210.00 229.56 USD | €48.65 53.18 USD | €48.65 53.18 USD | €2.07B 2.26B USD | 16.32 | €2.98 3.26 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.87 16.26 USD |
+0.38
|
€2.05B 2.24B USD | €10.00 10.93 USD | €14.87 16.26 USD | €14.87 16.26 USD | €2.05B 2.24B USD | 10.18 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
+1.55
|
€2.05B 2.24B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.05B 2.24B USD | 11.49 | €2.28 2.49 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €1.01 1.1 USD |
+7.45
|
€2.03B 2.22B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €1.01 1.1 USD | €2.03B 2.22B USD | 25.25 | €0.04 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+1.5
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| HCI Group, Inc. 0H5.F | €155.00 169.44 USD |
-7.74
|
€2.01B 2.2B USD | €82.00 89.64 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.01B 2.2B USD | 11.34 | €13.66 14.93 USD | |
| Sprott Inc. A781.F | €77.50 84.72 USD |
+0.65
|
€2.00B 2.18B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.00B 2.18B USD | 45.85 | €1.69 1.85 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €10.92 11.94 USD |
-2.85
|
€1.99B 2.17B USD | €45.00 49.19 USD | €10.92 11.94 USD | €10.92 11.94 USD | €1.99B 2.17B USD | 15.82 | €0.69 0.75 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.71 0.77 USD |
+0.71
|
€1.98B 2.16B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.98B 2.16B USD | 8.81 | €0.08 0.09 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
+1.53
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 8.50 | €2.34 2.56 USD | |
| Trustmark Corporation TT4.F | €32.80 35.85 USD |
+0.61
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.97B 2.15B USD | 10.34 | €3.17 3.47 USD | |
| SiriusPoint Ltd. 3XPA.F | €16.80 18.36 USD |
+2.44
|
€1.96B 2.15B USD | €8.00 8.75 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.96B 2.15B USD | 11.83 | €1.42 1.55 USD | |
| Anima Holding SpA 124.F | €5.71 6.24 USD |
-1.81
|
€1.95B 2.13B USD | €414.00 452.56 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.95B 2.13B USD | 7.22 | €0.79 0.86 USD | |
| China Everbright Limited EVI.F | €1.03 1.13 USD |
+1.98
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| XTB S.A. 9PR.F | €16.22 17.73 USD |
+0.28
|
€1.91B 2.09B USD | €51.00 55.75 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.91B 2.09B USD | 10.07 | €1.61 1.76 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
-0.88
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.88B 2.05B USD | 93.33 | €0.24 0.26 USD | |
| Burford Capital Limited 9BFA.F | €7.60 8.3 USD |
-2.63
|
€1.83B 2B USD | €350.00 382.6 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.83B 2B USD | 21.69 | €0.35 0.38 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.44 0.49 USD |
-2.63
|
€1.83B 2B USD | €900.00 983.82 USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.83B 2B USD | 22.19 | €0.02 0.02 USD | |
| Lancashire Holdings Limited LNH.F | €7.53 8.23 USD |
-0.92
|
€1.82B 1.99B USD | €400.00 437.25 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.82B 1.99B USD | 9.41 | €0.80 0.87 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.20 76.74 USD |
+1.01
|
€1.82B 1.99B USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €1.82B 1.99B USD | 44.15 | €1.59 1.74 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.30 9.07 USD |
-0.6
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 17.65 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €43.65 47.72 USD |
+2.11
|
€1.79B 1.96B USD | €700.00 765.19 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.79B 1.96B USD | 38.62 | €1.13 1.24 USD | |
| LendingClub Corporation 8LCA.F | €15.48 16.92 USD |
+2.11
|
€1.78B 1.95B USD | €50.00 54.66 USD | €15.48 16.92 USD | €15.48 16.92 USD | €1.78B 1.95B USD | 20.09 | €0.77 0.84 USD | |
| Paragon Banking Group PLC 46P1.F | €9.00 9.84 USD |
-1.1
|
€1.78B 1.94B USD | €214.00 233.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.78B 1.94B USD | 8.18 | €1.10 1.2 USD | |
| Bure Equity AB (publ) BLZ.F | €22.56 24.66 USD |
-0.79
|
€1.77B 1.94B USD | €95.00 103.85 USD | €22.56 24.66 USD | €22.56 24.66 USD | €1.77B 1.94B USD | 0 | -€6.57 -7.1 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+1.63
|
€1.74B 1.9B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.74B 1.9B USD | 14.36 | €0.87 0.95 USD | |
| Hilltop Holdings Inc. WXF.F | €28.20 30.83 USD |
0
|
€1.73B 1.89B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.73B 1.89B USD | 12.99 | €2.17 2.37 USD | |
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
+2.56
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.70B 1.85B USD | 19.23 | €3.12 3.41 USD | |
| Investec Group IYYA.F | €6.60 7.21 USD |
+1.54
|
€1.69B 1.85B USD | €9.00 9.84 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||