結果ページ7 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$322.02 65.27 USD |
-0.94
|
R$209.04B 42.37B USD | R$4.03K 816.21 USD | R$320.64 64.99 USD | R$323.35 65.54 USD | R$209.04B 42.37B USD | 11.11 | R$28.96 5.87 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$76.96 15.6 USD |
-6.11
|
R$205.50B 41.65B USD | R$310.00 62.83 USD | R$76.20 15.44 USD | R$76.96 15.6 USD | R$205.50B 41.65B USD | 74.71 | R$1.03 0.21 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.88 1.19 USD |
-0.68
|
R$204.12B 41.37B USD | R$4.59K 929.51 USD | R$5.84 1.18 USD | R$5.94 1.2 USD | R$204.12B 41.37B USD | 29.39 | R$0.20 0.04 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.83 8.68 USD |
+0.63
|
R$204.02B 41.35B USD | R$553.00 112.08 USD | R$42.78 8.67 USD | R$43.50 8.82 USD | R$204.02B 41.35B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.46 5.77 USD |
-1.25
|
R$203.77B 41.3B USD | R$56.00 11.35 USD | R$27.74 5.62 USD | R$28.49 5.77 USD | R$203.77B 41.3B USD | 0 | -R$0.81 -0.1 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.22 5.11 USD |
-4.83
|
R$196.35B 39.8B USD | R$1.00 0.2 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$196.35B 39.8B USD | 34.54 | R$0.73 0.15 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.10 4.88 USD |
+1.95
|
R$195.28B 39.58B USD | R$1.37K 277.68 USD | R$24.10 4.88 USD | R$24.16 4.9 USD | R$195.28B 39.58B USD | 20.42 | R$1.18 0.24 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.34 27.84 USD |
+0.25
|
R$188.11B 38.13B USD | R$230.00 46.62 USD | R$136.42 27.65 USD | R$137.90 27.95 USD | R$188.11B 38.13B USD | 11.93 | R$11.51 2.33 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$566.16 114.75 USD |
-0.37
|
R$187.93B 38.09B USD | R$20.00 4.05 USD | R$566.16 114.75 USD | R$566.16 114.75 USD | R$187.93B 38.09B USD | 21.14 | R$26.77 5.43 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.24 28.83 USD |
0
|
R$184.56B 37.41B USD | R$10.00 2.03 USD | R$142.24 28.83 USD | R$142.24 28.83 USD | R$184.56B 37.41B USD | 0 | -R$10.20 -2.06 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$182.51 36.99 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 21.98 | R$8.30 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$609.39 123.51 USD |
+1.52
|
R$181.31B 36.75B USD | R$10.00 2.03 USD | R$589.00 119.38 USD | R$615.49 124.75 USD | R$181.31B 36.75B USD | 128.56 | R$4.74 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$175.00 35.47 USD |
-1.41
|
R$177.49B 35.97B USD | R$10.00 2.03 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$177.49B 35.97B USD | 31.41 | R$5.57 1.13 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
0
|
R$175.11B 35.49B USD | R$0.00 0 USD | R$262.30 53.16 USD | R$262.30 53.16 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$44.24 8.97 USD |
+1.1
|
R$174.82B 35.43B USD | R$62.00 12.57 USD | R$44.12 8.94 USD | R$45.04 9.13 USD | R$174.82B 35.43B USD | 42.53 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.80 9.28 USD |
+4.19
|
R$173.78B 35.22B USD | R$1.00 0.2 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$173.78B 35.22B USD | 327.14 | R$0.14 0.03 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$339.15 68.74 USD |
0
|
R$173.17B 35.1B USD | R$0.00 0 USD | R$339.15 68.74 USD | R$339.15 68.74 USD | R$173.17B 35.1B USD | 40.47 | R$8.38 1.7 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.60 7.62 USD |
+12.41
|
R$173.17B 35.1B USD | R$727.00 147.35 USD | R$37.47 7.59 USD | R$37.95 7.69 USD | R$173.17B 35.1B USD | 0 | -R$0.35 -0.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$866.96 175.72 USD |
+3.46
|
R$169.85B 34.43B USD | R$3.77K 764.72 USD | R$866.96 175.72 USD | R$884.11 179.19 USD | R$169.85B 34.43B USD | 26.33 | R$32.92 6.67 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$431.29 87.42 USD |
-0.69
|
R$168.10B 34.07B USD | R$80.00 16.21 USD | R$431.29 87.42 USD | R$433.70 87.9 USD | R$168.10B 34.07B USD | 15.71 | R$27.45 5.56 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.06 140.88 USD |
+4.5
|
R$166.85B 33.82B USD | R$47.00 9.53 USD | R$688.62 139.57 USD | R$695.06 140.88 USD | R$166.85B 33.82B USD | 23.69 | R$29.33 5.94 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.21 4.91 USD |
-0.53
|
R$162.39B 32.91B USD | R$2.17K 439.42 USD | R$24.21 4.91 USD | R$24.54 4.97 USD | R$162.39B 32.91B USD | 12.22 | R$1.98 0.4 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$39.44 7.99 USD |
+0.72
|
R$162.16B 32.87B USD | R$192.00 38.92 USD | R$38.37 7.78 USD | R$40.00 8.11 USD | R$162.16B 32.87B USD | 10.83 | R$3.64 0.74 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.43 6.57 USD |
-4.45
|
R$158.20B 32.06B USD | R$10.00 2.03 USD | R$32.43 6.57 USD | R$32.43 6.57 USD | R$158.20B 32.06B USD | 33.43 | R$0.97 0.2 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
-11.23
|
R$157.87B 32B USD | R$2.00 0.41 USD | R$47.65 9.66 USD | R$47.85 9.7 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.93 17.82 USD |
+0.84
|
R$157.29B 31.88B USD | R$76.00 15.4 USD | R$86.94 17.62 USD | R$88.08 17.85 USD | R$157.29B 31.88B USD | 8.61 | R$10.21 2.07 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.61 146.87 USD |
0
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$724.61 146.87 USD | R$724.61 146.87 USD | R$152.88B 30.99B USD | 153.84 | R$4.71 0.95 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.54 3.56 USD |
-0.62
|
R$152.30B 30.87B USD | R$202.00 40.94 USD | R$17.54 3.56 USD | R$17.83 3.61 USD | R$152.30B 30.87B USD | 0 | -R$0.15 -0.03 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$170.34 34.53 USD |
-0.3
|
R$151.50B 30.71B USD | R$100.00 20.27 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$151.50B 30.71B USD | 21.29 | R$8.00 1.62 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.89 6.46 USD |
+1.27
|
R$151.26B 30.66B USD | R$201.00 40.74 USD | R$31.49 6.38 USD | R$31.94 6.47 USD | R$151.26B 30.66B USD | 0 | -R$6.29 -1.2 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$447.00 90.6 USD |
0
|
R$149.23B 30.25B USD | R$0.00 0 USD | R$447.00 90.6 USD | R$447.00 90.6 USD | R$149.23B 30.25B USD | 21.23 | R$21.05 4.27 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.71 1.56 USD |
+2.39
|
R$148.75B 30.15B USD | R$21.00 4.26 USD | R$7.58 1.54 USD | R$7.71 1.56 USD | R$148.75B 30.15B USD | 32.12 | R$0.24 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$195.36 39.6 USD |
-0.85
|
R$147.79B 29.95B USD | R$100.00 20.27 USD | R$195.36 39.6 USD | R$195.36 39.6 USD | R$147.79B 29.95B USD | 34.33 | R$5.69 1.15 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$191.71 38.86 USD |
-1.46
|
R$147.54B 29.9B USD | R$1.00 0.2 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$147.54B 29.9B USD | 8.04 | R$23.83 4.83 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$175.50 35.57 USD |
-1.32
|
R$146.61B 29.72B USD | R$1.00K 202.89 USD | R$174.28 35.32 USD | R$175.50 35.57 USD | R$146.61B 29.72B USD | 18.72 | R$9.37 1.9 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$541.00 109.65 USD | R$541.00 109.65 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$361.59 73.29 USD |
+0.61
|
R$144.17B 29.22B USD | R$2.00 0.41 USD | R$361.59 73.29 USD | R$361.59 73.29 USD | R$144.17B 29.22B USD | 26.76 | R$13.51 2.74 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.31 9.99 USD |
+1.05
|
R$144.13B 29.21B USD | R$1.00 0.2 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$144.13B 29.21B USD | 12.94 | R$3.81 0.77 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.15 7.53 USD |
-2.16
|
R$142.55B 28.89B USD | R$2.00 0.41 USD | R$37.05 7.51 USD | R$37.15 7.53 USD | R$142.55B 28.89B USD | 19.05 | R$1.95 0.4 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$132.47 26.85 USD |
+0.98
|
R$141.28B 28.64B USD | R$32.00 6.49 USD | R$132.47 26.85 USD | R$132.47 26.85 USD | R$141.28B 28.64B USD | 8.66 | R$15.28 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$87.71 17.78 USD |
-4.75
|
R$141.09B 28.6B USD | R$687.00 139.24 USD | R$87.05 17.64 USD | R$93.70 18.99 USD | R$141.09B 28.6B USD | 0 | -R$0.09 -0.01 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.70 14.33 USD |
-2.01
|
R$136.21B 27.61B USD | R$1.14K 231.06 USD | R$70.70 14.33 USD | R$71.08 14.41 USD | R$136.21B 27.61B USD | 16.95 | R$4.17 0.85 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.34 3.72 USD |
-0.11
|
R$134.45B 27.25B USD | R$23.00 4.66 USD | R$18.32 3.71 USD | R$18.34 3.72 USD | R$134.45B 27.25B USD | 13.00 | R$1.41 0.29 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$134.22B 27.2B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$134.22B 27.2B USD | 12.59 | R$12.49 2.53 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.32 5.13 USD |
+2.59
|
R$134.05B 27.17B USD | R$164.00 33.24 USD | R$24.94 5.05 USD | R$25.32 5.13 USD | R$134.05B 27.17B USD | 16.54 | R$1.53 0.31 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$303.80 61.58 USD | R$303.80 61.58 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$166.08 33.66 USD |
-4.41
|
R$129.73B 26.29B USD | R$50.00 10.13 USD | R$166.08 33.66 USD | R$166.08 33.66 USD | R$129.73B 26.29B USD | 22.71 | R$7.31 1.48 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$586.44 118.86 USD |
+0.43
|
R$126.03B 25.54B USD | R$4.00 0.81 USD | R$581.15 117.79 USD | R$586.44 118.86 USD | R$126.03B 25.54B USD | 14.61 | R$40.12 8.13 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$342.66 69.45 USD |
0
|
R$124.73B 25.28B USD | R$4.00 0.81 USD | R$342.66 69.45 USD | R$342.66 69.45 USD | R$124.73B 25.28B USD | 29.23 | R$11.72 2.38 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$551.26 111.73 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$551.26 111.73 USD | R$551.26 111.73 USD | R$124.41B 25.22B USD | 34.95 | R$15.77 3.2 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$497.00 100.73 USD |
-0.46
|
R$124.39B 25.21B USD | R$4.00 0.81 USD | R$497.00 100.73 USD | R$498.00 100.94 USD | R$124.39B 25.21B USD | 13.88 | R$35.80 7.26 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$35.48 7.19 USD |
-7.1
|
R$123.33B 25B USD | R$61.00 12.36 USD | R$35.48 7.19 USD | R$38.19 7.74 USD | R$123.33B 25B USD | 98.55 | R$0.36 0.07 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$246.87 50.04 USD |
-2.72
|
R$120.66B 24.46B USD | R$300.00 60.81 USD | R$246.87 50.04 USD | R$246.87 50.04 USD | R$120.66B 24.46B USD | 31.77 | R$7.77 1.57 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.37 5.95 USD |
-1.61
|
R$120.02B 24.33B USD | R$240.00 48.64 USD | R$29.34 5.95 USD | R$29.37 5.95 USD | R$120.02B 24.33B USD | 0 | -R$1.87 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$119.99B 24.32B USD | R$0.00 0 USD | R$300.30 60.87 USD | R$300.30 60.87 USD | R$119.99B 24.32B USD | 16.36 | R$18.35 3.72 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||