结果页面 7，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$424.00 85.94 USD | R$8.21 1.66 USD | R$8.29 1.68 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.09 1.23 USD |
+0.5
|
R$211.41B 42.85B USD | R$11.00 2.23 USD | R$6.09 1.23 USD | R$6.11 1.24 USD | R$211.41B 42.85B USD | 29.00 | R$0.21 0.04 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$181.00 36.69 USD |
+0.56
|
R$210.61B 42.69B USD | R$1.00 0.2 USD | R$181.00 36.69 USD | R$181.00 36.69 USD | R$210.61B 42.69B USD | 0 | -R$1.84 -0.3 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
0
|
R$210.50B 42.67B USD | R$0.00 0 USD | R$397.02 80.47 USD | R$397.02 80.47 USD | R$210.50B 42.67B USD | 13.44 | R$29.54 5.99 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$246.43 49.95 USD |
-1.92
|
R$208.13B 42.18B USD | R$2.00 0.41 USD | R$246.43 49.95 USD | R$247.00 50.06 USD | R$208.13B 42.18B USD | 27.71 | R$8.89 1.8 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.59 | R$8.91 1.81 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$697.22 141.32 USD |
-0.25
|
R$204.16B 41.38B USD | R$3.00 0.61 USD | R$697.22 141.32 USD | R$697.22 141.32 USD | R$204.16B 41.38B USD | 30.60 | R$22.78 4.62 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$75.92 15.39 USD |
+5.71
|
R$202.73B 41.09B USD | R$65.00 13.17 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$202.73B 41.09B USD | 73.70 | R$1.03 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.70 | R$3.48 0.71 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 21.92 | R$9.37 1.9 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$195.63B 39.65B USD | R$0.00 0 USD | R$300.30 60.87 USD | R$300.30 60.87 USD | R$195.63B 39.65B USD | 23.13 | R$12.98 2.63 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$343.08 69.54 USD |
+4.07
|
R$193.79B 39.28B USD | R$4.00 0.81 USD | R$329.61 66.81 USD | R$343.08 69.54 USD | R$193.79B 39.28B USD | 26.51 | R$12.94 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.48 | R$5.96 1.21 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$277.07 56.16 USD |
+0.61
|
R$192.47B 39.01B USD | R$1.00 0.2 USD | R$277.07 56.16 USD | R$277.07 56.16 USD | R$192.47B 39.01B USD | 10.97 | R$25.25 5.12 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$390.50 79.15 USD |
+1.86
|
R$188.20B 38.15B USD | R$1.00 0.2 USD | R$390.50 79.15 USD | R$390.50 79.15 USD | R$188.20B 38.15B USD | 33.51 | R$11.65 2.36 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
-2.07
|
R$187.30B 37.96B USD | R$1.00 0.2 USD | R$184.67 37.43 USD | R$184.67 37.43 USD | R$187.30B 37.96B USD | 33.09 | R$5.58 1.13 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$130.10 26.37 USD |
0
|
R$184.58B 37.41B USD | R$0.00 0 USD | R$130.10 26.37 USD | R$130.10 26.37 USD | R$184.58B 37.41B USD | 9.60 | R$13.54 2.74 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$38.60 7.82 USD |
-2.65
|
R$183.87B 37.27B USD | R$5.21K 1.06K USD | R$38.44 7.79 USD | R$39.27 7.96 USD | R$183.87B 37.27B USD | 0 | -R$0.06 -0.01 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.76 | R$26.86 5.44 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$174.24B 35.32B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$174.24B 35.32B USD | 0 | -R$10.23 -2.07 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.44 4.35 USD |
-3.42
|
R$173.73B 35.21B USD | R$1.26K 255.38 USD | R$21.44 4.35 USD | R$22.19 4.5 USD | R$173.73B 35.21B USD | 18.16 | R$1.18 0.24 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 19.01 | R$12.72 2.58 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.67 | R$3.99 0.81 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.61 5.19 USD |
+1.31
|
R$171.78B 34.82B USD | R$27.34K 5.54K USD | R$25.33 5.13 USD | R$25.85 5.24 USD | R$171.78B 34.82B USD | 12.93 | R$1.98 0.4 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 39.81 | R$8.40 1.7 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.75 4.81 USD |
-1.21
|
R$170.04B 34.47B USD | R$165.00 33.44 USD | R$23.56 4.78 USD | R$24.04 4.87 USD | R$170.04B 34.47B USD | 0 | -R$0.82 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.00 7.3 USD |
-0.22
|
R$165.79B 33.6B USD | R$10.00 2.03 USD | R$35.92 7.28 USD | R$36.45 7.39 USD | R$165.79B 33.6B USD | 0 | -R$0.35 -0.07 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.09 | R$29.43 5.96 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$752.46 152.51 USD |
+3.9
|
R$158.76B 32.18B USD | R$1.00 0.2 USD | R$752.46 152.51 USD | R$752.46 152.51 USD | R$158.76B 32.18B USD | 159.75 | R$4.71 0.95 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$808.26 163.82 USD |
0
|
R$158.35B 32.1B USD | R$0.00 0 USD | R$808.26 163.82 USD | R$808.26 163.82 USD | R$158.35B 32.1B USD | 24.47 | R$33.02 6.69 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.04 | R$7.91 1.6 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.38 | R$6.76 1.37 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.83 7.67 USD |
-1.07
|
R$155.54B 31.53B USD | R$1.14K 230.45 USD | R$37.35 7.57 USD | R$38.24 7.75 USD | R$155.54B 31.53B USD | 10.36 | R$3.65 0.74 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.45 | R$23.15 4.69 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.25 17.48 USD |
+4.98
|
R$154.29B 31.27B USD | R$1.32K 266.93 USD | R$84.00 17.03 USD | R$86.25 17.48 USD | R$154.29B 31.27B USD | 8.41 | R$10.25 2.08 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.70 3.59 USD |
-2.32
|
R$153.69B 31.15B USD | R$106.00 21.48 USD | R$17.70 3.59 USD | R$18.08 3.66 USD | R$153.69B 31.15B USD | 0 | -R$0.15 -0.03 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.24 | R$17.05 3.46 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.17 | R$20.79 4.21 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$78.33 15.88 USD |
+1.99
|
R$150.91B 30.59B USD | R$600.00 121.61 USD | R$78.33 15.88 USD | R$78.37 15.88 USD | R$150.91B 30.59B USD | 18.69 | R$4.19 0.85 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.02 | R$27.56 5.59 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$179.63 36.41 USD |
+1.11
|
R$150.06B 30.42B USD | R$511.00 103.57 USD | R$174.10 35.29 USD | R$179.63 36.41 USD | R$150.06B 30.42B USD | 19.06 | R$9.42 1.91 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.55 7.81 USD |
+1.31
|
R$147.92B 29.98B USD | R$8.78K 1.78K USD | R$38.55 7.81 USD | R$38.92 7.89 USD | R$147.92B 29.98B USD | 19.66 | R$1.96 0.4 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$190.95 38.7 USD |
0
|
R$146.95B 29.78B USD | R$0.00 0 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$146.95B 29.78B USD | 7.98 | R$23.92 4.85 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.79 | R$21.96 4.45 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.70 | R$21.14 4.28 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.58 6.2 USD |
+2.45
|
R$145.04B 29.4B USD | R$2.43K 491.91 USD | R$30.53 6.19 USD | R$30.78 6.24 USD | R$145.04B 29.4B USD | 0 | -R$6.32 -1.2 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.20 | R$8.02 1.63 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.84 | R$9.57 1.94 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.21 | R$13.48 2.73 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$679.38 137.7 USD |
0
|
R$142.20B 28.82B USD | R$0.00 0 USD | R$679.38 137.7 USD | R$679.38 137.7 USD | R$142.20B 28.82B USD | 22.28 | R$30.48 6.18 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$7.28 1.48 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 21.96 | R$8.48 1.72 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.31 | R$18.15 3.68 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$35.44 7.18 USD |
-4.99
|
R$140.04B 28.38B USD | R$16.00 3.24 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$140.04B 28.38B USD | 34.07 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$648.31 131.4 USD |
+1.17
|
R$139.33B 28.24B USD | R$8.00 1.62 USD | R$648.31 131.4 USD | R$648.31 131.4 USD | R$139.33B 28.24B USD | 16.10 | R$40.26 8.16 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$184.00 37.29 USD |
+5.91
|
R$139.20B 28.21B USD | R$155.00 31.42 USD | R$181.63 36.81 USD | R$184.00 37.29 USD | R$139.20B 28.21B USD | 32.16 | R$5.72 1.16 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
+7.59
|
R$138.88B 28.15B USD | R$22.00 4.46 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.21 | R$50.24 10.18 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 27.77 | R$10.46 2.12 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.47 7.39 USD |
+8.54
|
R$135.77B 27.52B USD | R$8.00 1.62 USD | R$33.60 6.81 USD | R$36.47 7.39 USD | R$135.77B 27.52B USD | 14.82 | R$2.46 0.5 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.58 25.66 USD |
+1.82
|
R$135.00B 27.36B USD | R$1.00 0.2 USD | R$126.58 25.66 USD | R$126.58 25.66 USD | R$135.00B 27.36B USD | 8.25 | R$15.34 3.11 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$273.76 55.49 USD |
+3.23
|
R$133.81B 27.12B USD | R$527.00 106.81 USD | R$273.76 55.49 USD | R$273.76 55.49 USD | R$133.81B 27.12B USD | 35.05 | R$7.81 1.58 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
0
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$334.90 67.88 USD | R$334.90 67.88 USD | R$133.53B 27.06B USD | 24.69 | R$13.56 2.75 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.05 5.08 USD |
-3.06
|
R$132.62B 26.88B USD | R$243.00 49.25 USD | R$25.05 5.08 USD | R$25.51 5.17 USD | R$132.62B 26.88B USD | 16.37 | R$1.53 0.31 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 27.73 | R$0.98 0.2 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$167.10 33.87 USD |
-0.35
|
R$130.53B 26.46B USD | R$12.00 2.43 USD | R$167.10 33.87 USD | R$167.10 33.87 USD | R$130.53B 26.46B USD | 22.79 | R$7.33 1.49 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.54 | R$3.83 0.78 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$186.26 37.75 USD |
0
|
R$127.77B 25.9B USD | R$0.00 0 USD | R$186.26 37.75 USD | R$186.26 37.75 USD | R$127.77B 25.9B USD | 14.90 | R$12.50 2.53 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
-2.25
|
R$127.26B 25.79B USD | R$5.47K 1.11K USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.31 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$78.40 15.89 USD |
0
|
R$126.12B 25.56B USD | R$0.00 0 USD | R$78.40 15.89 USD | R$78.40 15.89 USD | R$126.12B 25.56B USD | 0 | -R$0.09 -0.01 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.65 | R$12.53 2.54 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$494.00 100.13 USD |
-0.67
|
R$123.64B 25.06B USD | R$450.00 91.21 USD | R$491.50 99.62 USD | R$494.00 100.13 USD | R$123.64B 25.06B USD | 13.73 | R$35.96 7.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.54 | R$12.34 2.5 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.84 | R$53.78 10.9 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.16 5.91 USD |
-1.12
|
R$119.17B 24.15B USD | R$277.00 56.14 USD | R$29.16 5.91 USD | R$29.55 5.99 USD | R$119.17B 24.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
+0.17
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
0
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.63 | R$23.52 4.77 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.32 | R$24.23 4.91 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.17 | R$33.19 6.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||