Result Page 7 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameriprise Financial, Inc. A1MP34.SA | $676.94 137.2 USD |
-0.24
|
$261.21B 52.94B USD | $2 0.41 USD | $676.94 137.2 USD | $676.94 137.2 USD | $261.21B 52.94B USD | 13.96 | $48.47 9.82 USD | |
| General Motors Company GMCO34.SA | $65.35 13.25 USD |
+2.08
|
$260.25B 52.75B USD | $169 34.25 USD | $64.7 13.11 USD | $65.76 13.33 USD | $260.25B 52.75B USD | 6.98 | $9.35 1.9 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $485.01 98.3 USD | $485.01 98.3 USD | $254.12B 51.51B USD | 16.97 | $28.57 5.79 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.07 | $41.62 8.44 USD | |
| MSCI Inc. M1SC34.SA | $72.79 14.75 USD |
-1.37
|
$249.05B 50.48B USD | $1 0.2 USD | $72.79 14.75 USD | $72.79 14.75 USD | $249.05B 50.48B USD | 38.92 | $1.87 0.38 USD | |
| Target Corporation TGTB34.SA | $541.5 109.75 USD |
+2.75
|
$248.93B 50.45B USD | $57 11.55 USD | $538.93 109.23 USD | $543 110.06 USD | $248.93B 50.45B USD | 10.41 | $51.98 10.54 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+1.43
|
$248.37B 50.34B USD | $12 2.43 USD | $169.83 34.42 USD | $169.83 34.42 USD | $248.37B 50.34B USD | 6.25 | $27.14 5.5 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.23 21.13 USD |
-0.07
|
$245.88B 49.84B USD | $13 2.63 USD | $104.23 21.13 USD | $104.23 21.13 USD | $245.88B 49.84B USD | 30.38 | $3.43 0.7 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.6 43.09 USD |
+0.3
|
$244.55B 49.57B USD | $16 3.24 USD | $210.84 42.73 USD | $212.6 43.09 USD | $244.55B 49.57B USD | 37.56 | $5.66 1.15 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.53 | $1.79 0.36 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 44.41 | $0.51 0.1 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.93 | $45.58 9.24 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.08 | $52.01 10.54 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.06B 48.05B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.06B 48.05B USD | 19.56 | $10.1 2.05 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$236.95B 48.03B USD | $0 0 USD | $281.01 56.96 USD | $281.01 56.96 USD | $236.95B 48.03B USD | 19.19 | $14.64 2.97 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.06 84.53 USD |
-1.93
|
$234.23B 47.48B USD | $2 0.41 USD | $417.06 84.53 USD | $419.16 84.96 USD | $234.23B 47.48B USD | 27.24 | $15.31 3.1 USD | |
| Roblox Corporation R2BL34.SA | $34.99 7.09 USD |
+2.16
|
$233.82B 47.39B USD | $128 25.94 USD | $34.79 7.05 USD | $34.99 7.09 USD | $233.82B 47.39B USD | 0 | -$0.85 -0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
0
|
$233.14B 47.25B USD | $0 0 USD | $131.04 26.56 USD | $131.04 26.56 USD | $233.14B 47.25B USD | 44.42 | $2.95 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.83B 46.99B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.83B 46.99B USD | 49.96 | $0.52 0.11 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.19 7.94 USD |
+2.32
|
$230.83B 46.79B USD | $41.1K 8.33K USD | $37.98 7.7 USD | $39.21 7.95 USD | $230.83B 46.79B USD | 17.73 | $2.21 0.45 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$228.73B 46.36B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $228.73B 46.36B USD | 24.03 | $2.39 0.48 USD | |
| United Rentals, Inc. U1RI34.SA | $122.62 24.85 USD |
+0.92
|
$226.78B 45.96B USD | $21 4.26 USD | $122.62 24.85 USD | $123.48 25.03 USD | $226.78B 45.96B USD | 15.11 | $8.11 1.64 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
0
|
$226.14B 45.83B USD | $0 0 USD | $227.26 46.06 USD | $227.26 46.06 USD | $226.14B 45.83B USD | 12.98 | $17.5 3.55 USD | |
| Ford Motor Company FDMO34.SA | $55.94 11.34 USD |
+1.56
|
$224.73B 45.55B USD | $55 11.15 USD | $55.44 11.24 USD | $56.3 11.41 USD | $224.73B 45.55B USD | 6.52 | $8.57 1.74 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.01 85.94 USD |
+0.85
|
$222.7B 45.14B USD | $15 3.04 USD | $424.01 85.94 USD | $424.01 85.94 USD | $222.7B 45.14B USD | 36.77 | $11.53 2.34 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$222.26B 45.05B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $222.26B 45.05B USD | 16.61 | $19.69 3.99 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.5 62.73 USD |
+0.08
|
$220.38B 44.67B USD | $142 28.78 USD | $309.5 62.73 USD | $313.69 63.58 USD | $220.38B 44.67B USD | 0 | -$31.35 -6.3 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.6B 44.51B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.6B 44.51B USD | 8.82 | $77.4 15.69 USD | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$215.22B 43.62B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $215.22B 43.62B USD | 25.63 | $21.43 4.34 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$214.04B 43.38B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $214.04B 43.38B USD | 46.57 | $3 0.61 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.04 | $11.45 2.32 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$208.76B 42.31B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $208.76B 42.31B USD | 64.97 | $3.41 0.69 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$207.16B 41.99B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $207.16B 41.99B USD | 50.47 | $0.84 0.17 USD | |
| CBRE Group, Inc. C1BR34.SA | $684.3 138.7 USD |
-0.04
|
$206.97B 41.95B USD | $1 0.2 USD | $684.3 138.7 USD | $684.3 138.7 USD | $206.97B 41.95B USD | 37.17 | $18.41 3.73 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.89B 41.93B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.89B 41.93B USD | 13.19 | $22.01 4.46 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.81 8.68 USD |
+1.45
|
$206.32B 41.82B USD | $8.3K 1.68K USD | $41.51 8.41 USD | $43 8.72 USD | $206.32B 41.82B USD | 12.89 | $3.32 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.67 | $26.46 5.36 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
0
|
$203.1B 41.17B USD | $0 0 USD | $315.84 64.02 USD | $315.84 64.02 USD | $203.1B 41.17B USD | 12.54 | $25.17 5.1 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.97B 41.14B USD | 21.87 | $14.17 2.87 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.81 0.97 USD |
0
|
$202.87B 41.12B USD | $0 0 USD | $4.81 0.97 USD | $4.81 0.97 USD | $202.87B 41.12B USD | 240.50 | $0.02 0.004 USD | |
| The Hershey Company HSHY34.SA | $196.93 39.91 USD |
0
|
$198.03B 40.14B USD | $0 0 USD | $196.93 39.91 USD | $196.93 39.91 USD | $198.03B 40.14B USD | 15.36 | $12.82 2.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $271.89 55.11 USD |
-0.69
|
$197.97B 40.12B USD | $51 10.34 USD | $271.89 55.11 USD | $272.16 55.16 USD | $197.97B 40.12B USD | 0 | -$0.65 -0.1 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$195.69B 39.66B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $195.69B 39.66B USD | 37.88 | $12.52 2.54 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$193.66B 39.25B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $193.66B 39.25B USD | 23.10 | $31.49 6.38 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.18
|
$193.17B 39.15B USD | $725 146.95 USD | $5.54 1.12 USD | $5.61 1.14 USD | $193.17B 39.15B USD | 61.88 | $0.09 0.02 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.8B 38.87B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.8B 38.87B USD | 28.02 | $1.61 0.33 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $187.55B 38.01B USD | 34.26 | $0.68 0.14 USD | |
| Humana Inc. H1UM34.SA | $34.33 6.96 USD |
-7.57
|
$187.32B 37.97B USD | $27 5.47 USD | $33.67 6.82 USD | $34.47 6.99 USD | $187.32B 37.97B USD | 26.40 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.15 3.88 USD |
+1
|
$186.45B 37.79B USD | $5.6K 1.14K USD | $18.5 3.75 USD | $19.15 3.88 USD | $186.45B 37.79B USD | 11.74 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.65 1.55 USD |
+2.68
|
$186.45B 37.79B USD | $7.4K 1.5K USD | $7.46 1.51 USD | $7.67 1.55 USD | $186.45B 37.79B USD | 4.69 | $1.63 0.33 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.81B 37.46B USD | $0 0 USD | $334 67.7 USD | $334 67.7 USD | $184.81B 37.46B USD | 12.51 | $26.69 5.41 USD | |
| ResMed Inc. R1MD34.SA | $314.34 63.71 USD |
0
|
$184.66B 37.43B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $184.66B 37.43B USD | 25.30 | $12.42 2.52 USD | |
| Extra Space Storage Inc. E1XR34.SA | $191.69 38.85 USD |
0
|
$183.58B 37.21B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $183.58B 37.21B USD | 32.48 | $5.9 1.2 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
0
|
$183.41B 37.17B USD | $0 0 USD | $54.34 11.01 USD | $54.34 11.01 USD | $183.41B 37.17B USD | 181.13 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.75B 37.04B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.75B 37.04B USD | 25.25 | $23.48 4.76 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.83 | $11.58 2.35 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.99 13.78 USD |
0
|
$178.15B 36.11B USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $178.15B 36.11B USD | 0 | -$0.64 -0.1 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
0
|
$177.75B 36.03B USD | $0 0 USD | $365 73.98 USD | $365 73.98 USD | $177.75B 36.03B USD | 17.00 | $21.46 4.35 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
0
|
$175.74B 35.62B USD | $0 0 USD | $145.01 29.39 USD | $145.01 29.39 USD | $175.74B 35.62B USD | 60.92 | $2.38 0.48 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.04 30.21 USD |
+2.19
|
$172.54B 34.97B USD | $55 11.15 USD | $149.04 30.21 USD | $149.04 30.21 USD | $172.54B 34.97B USD | 46.28 | $3.22 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $35.59 7.21 USD |
-0.7
|
$171.63B 34.79B USD | $2.72K 551.7 USD | $34.21 6.93 USD | $35.59 7.21 USD | $171.63B 34.79B USD | 9.51 | $3.74 0.76 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$171.46B 34.75B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $171.46B 34.75B USD | 22.77 | $12.79 2.59 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $292.12 59.21 USD |
0
|
$169.92B 34.44B USD | $0 0 USD | $292.12 59.21 USD | $292.12 59.21 USD | $169.92B 34.44B USD | 26.17 | $11.16 2.26 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+0.53
|
$169.83B 34.42B USD | $290 58.78 USD | $215.85 43.75 USD | $219.03 44.39 USD | $169.83B 34.42B USD | 27.31 | $7.92 1.61 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
0
|
$167.26B 33.9B USD | $0 0 USD | $242.26 49.1 USD | $242.26 49.1 USD | $167.26B 33.9B USD | 21.26 | $11.39 2.31 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.57 | $29.6 6 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.96 | $10.71 2.17 USD | |
| HubSpot, Inc. H2UB34.SA | $62.85 12.74 USD |
-0.33
|
$165.17B 33.48B USD | $6 1.22 USD | $62.85 12.74 USD | $62.85 12.74 USD | $165.17B 33.48B USD | 6285.00 | $0.01 0.002 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.83 | $9.93 2.01 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.18
|
$163.37B 33.11B USD | $1.4K 284.57 USD | $28.29 5.73 USD | $28.62 5.8 USD | $163.37B 33.11B USD | 0 | -$0.4 -0.08 USD | |
| Nokia Oyj NOKI34.SA | $30 6.08 USD |
-0.2
|
$162.85B 33.01B USD | $7 1.42 USD | $30 6.08 USD | $30.06 6.09 USD | $162.85B 33.01B USD | 14.49 | $2.07 0.42 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.18B 32.67B USD | 7.84 | $80.41 16.3 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$161.17B 32.67B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $161.17B 32.67B USD | 23.76 | $7.98 1.62 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$160.48B 32.53B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $160.48B 32.53B USD | 12.20 | $30.06 6.09 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $158.78B 32.18B USD | 53.15 | $5.65 1.15 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.61B 32.15B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.61B 32.15B USD | 11.76 | $2.46 0.5 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
0
|
$157.78B 31.98B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $157.78B 31.98B USD | 45.58 | $0.17 0.03 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.59 | $11.77 2.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$157.46B 31.91B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $157.46B 31.91B USD | 167.85 | $0.14 0.03 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $236.67 47.97 USD |
+0.56
|
$156.53B 31.73B USD | $600 121.61 USD | $236.13 47.86 USD | $236.67 47.97 USD | $156.53B 31.73B USD | 7.15 | $33.09 6.71 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
0
|
$156.49B 31.72B USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $156.49B 31.72B USD | 23.94 | $0.67 0.14 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $155.72B 31.56B USD | 44.64 | $9.61 1.95 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.03 | $10.98 2.23 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$154.92B 31.4B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $154.92B 31.4B USD | 28.49 | $7.04 1.43 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.28 | $10.28 2.08 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $153.11B 31.03B USD | 15.20 | $2.56 0.52 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.85B 30.98B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.85B 30.98B USD | 10.61 | $21.93 4.44 USD | |
| Nucor Corporation N1UE34.SA | $54.25 11 USD |
-0.35
|
$150.08B 30.42B USD | $12 2.43 USD | $53.95 10.93 USD | $54.25 11 USD | $150.08B 30.42B USD | 13.10 | $4.14 0.84 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$147.7B 29.94B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $147.7B 29.94B USD | 34.02 | $10.37 2.1 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$146.75B 29.74B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $146.75B 29.74B USD | 21.69 | $20.47 4.15 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
0
|
$145.16B 29.42B USD | $0 0 USD | $482.87 97.87 USD | $482.87 97.87 USD | $145.16B 29.42B USD | 135.25 | $3.57 0.72 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.9 0.59 USD |
+2.47
|
$144.99B 29.39B USD | $4.11K 833.64 USD | $2.83 0.57 USD | $2.93 0.59 USD | $144.99B 29.39B USD | 58.00 | $0.05 0.01 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.11 | $3.78 0.77 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.14 | $23.79 4.82 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
0
|
$144.45B 29.28B USD | $0 0 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.67 | $9.22 1.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||