결과 페이지 7 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
+3.34
|
R$209.25B 42.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.25B 42.41B USD | 13.47 | R$29.28 5.93 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.86B 42.33B USD | 0 | -R$1.83 -0.3 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
+1.19
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
-0.5
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$239.75 48.59 USD |
-3.71
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.49B 41.04B USD | 27.18 | R$8.82 1.79 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$676.00 137.01 USD |
+5.42
|
R$201.13B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.13B 40.77B USD | 142.91 | R$4.73 0.96 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 24.85 | R$3.46 0.7 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$305.98 62.02 USD |
+2.5
|
R$198.62B 40.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.62B 40.26B USD | 10.61 | R$28.82 5.84 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
+2.15
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$138.35 28.04 USD |
0
|
R$196.28B 39.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.28B 39.78B USD | 10.28 | R$13.45 2.73 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
-0.78
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.16 8.34 USD |
-1.22
|
R$196.07B 39.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.07B 39.74B USD | 0 | -R$0.06 -0.01 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.55B 39.23B USD | 34.83 | R$11.53 2.34 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
-0.48
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.28 4.72 USD |
-1.77
|
R$188.64B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.64B 38.23B USD | 19.72 | R$1.18 0.24 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
-10.74
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 21.96 | R$12.87 2.61 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$176.22 35.72 USD |
-0.81
|
R$178.73B 36.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.73B 36.22B USD | 31.86 | R$5.53 1.12 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.24 | R$2.79 0.57 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.23B 35.72B USD | 19.80 | R$26.81 5.43 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
-1.52
|
R$174.39B 35.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.39B 35.35B USD | 0 | -R$10.16 -2.05 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
-11.37
|
R$171.98B 34.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.98B 34.86B USD | 0 | -R$0.81 -0.1 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.80 8.47 USD |
-3.24
|
R$171.87B 34.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.87B 34.83B USD | 11.54 | R$3.62 0.73 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
-5.1
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.32 7.36 USD |
-2.1
|
R$167.27B 33.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.27B 33.9B USD | 0 | -R$0.36 -0.07 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.45 4.96 USD |
-4.12
|
R$164.00B 33.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.00B 33.24B USD | 12.34 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$816.72 165.54 USD |
-1.82
|
R$160.01B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.01B 32.43B USD | 24.93 | R$32.75 6.64 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$89.00 18.04 USD |
-7.29
|
R$159.21B 32.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.21B 32.27B USD | 8.76 | R$10.15 2.06 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.26B 32.08B USD | 24.25 | R$7.84 1.59 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.14 3.68 USD |
-1.14
|
R$157.51B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.51B 31.92B USD | 0 | -R$0.15 -0.03 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
-1.62
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.67 | R$9.79 1.98 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.20 146.78 USD |
0
|
R$152.80B 30.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.80B 30.97B USD | 153.75 | R$4.71 0.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.41B 30.89B USD | 44.63 | R$16.90 3.43 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.68B 30.54B USD | 19.33 | R$9.33 1.89 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.58 | R$36.29 7.36 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.69 | R$10.37 2.1 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
-2.97
|
R$146.59B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.59B 29.71B USD | 20.92 | R$29.19 5.92 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.05 15.41 USD |
-1.55
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.52B 29.7B USD | 18.32 | R$4.15 0.84 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
+2.24
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.09B 29.61B USD | 20.91 | R$20.92 4.24 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$674.66 136.74 USD |
+3.23
|
R$144.99B 29.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.99B 29.39B USD | 16.92 | R$39.87 8.08 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$36.40 7.38 USD |
-4.86
|
R$143.84B 29.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.84B 29.15B USD | 35.00 | R$1.04 0.21 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.12 | R$9.47 1.92 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.37 | R$13.36 2.71 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$184.68 37.43 USD |
+3.64
|
R$142.13B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.13B 28.81B USD | 7.78 | R$23.71 4.81 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
-6.1
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 22.11 | R$8.41 1.7 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.11 1.44 USD |
-5.33
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 29.62 | R$0.24 0.05 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
+0.29
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.05B 27.78B USD | 25.57 | R$13.44 2.72 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.65 5.81 USD |
-3.24
|
R$135.89B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.89B 27.54B USD | 0 | -R$6.26 -1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.02 28.18 USD |
+0.01
|
R$135.13B 27.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.13B 27.39B USD | 23.52 | R$5.91 1.2 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$81.63 16.55 USD |
-5.21
|
R$131.31B 26.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.31B 26.62B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$122.88 24.91 USD |
-1.99
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.05B 26.56B USD | 8.08 | R$15.20 3.08 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
-3.02
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.98B 26.14B USD | 27.25 | R$0.97 0.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.36 4.94 USD |
+2.92
|
R$128.96B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.96B 26.14B USD | 16.02 | R$1.52 0.31 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
-3.72
|
R$127.26B 25.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.26B 25.79B USD | 12.40 | R$1.40 0.28 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.17 32.87 USD |
-0.1
|
R$126.67B 25.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.67B 25.67B USD | 22.30 | R$7.27 1.47 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
0
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 29.43 | R$5.67 1.15 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
-0.26
|
R$125.34B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.34B 25.4B USD | 14.74 | R$12.39 2.51 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$480.48 97.39 USD |
+0.94
|
R$120.25B 24.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25B 24.37B USD | 13.49 | R$35.60 7.22 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
-0.89
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.19 5.92 USD |
+0.97
|
R$119.29B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.29B 24.18B USD | 0 | -R$1.87 -0.3 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.46B 24.01B USD | 25.57 | R$38.91 7.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||