Страница результатов 7 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
0
|
R$208.98B 42.36B USD | R$0.00 0 USD | R$147.30 29.86 USD | R$147.30 29.86 USD | R$208.98B 42.36B USD | 10.92 | R$13.48 2.73 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$321.29 65.12 USD |
-1.16
|
R$208.56B 42.27B USD | R$3.03K 613.52 USD | R$320.64 64.99 USD | R$323.35 65.54 USD | R$208.56B 42.27B USD | 11.09 | R$28.96 5.87 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.88 8.69 USD |
+0.75
|
R$204.26B 41.4B USD | R$427.00 86.55 USD | R$42.88 8.69 USD | R$43.50 8.82 USD | R$204.26B 41.4B USD | 0 | -R$0.06 -0.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.86 1.19 USD |
-1.01
|
R$203.42B 41.23B USD | R$3.19K 646.16 USD | R$5.86 1.19 USD | R$5.94 1.2 USD | R$203.42B 41.23B USD | 29.30 | R$0.20 0.04 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.86 5.65 USD |
-3.33
|
R$199.47B 40.43B USD | R$7.00 1.42 USD | R$27.86 5.65 USD | R$28.10 5.7 USD | R$199.47B 40.43B USD | 0 | -R$0.81 -0.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.16 4.9 USD |
+2.2
|
R$195.77B 39.68B USD | R$1.36K 275.85 USD | R$24.16 4.9 USD | R$24.16 4.9 USD | R$195.77B 39.68B USD | 20.47 | R$1.18 0.24 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$566.16 114.75 USD |
-0.37
|
R$187.93B 38.09B USD | R$20.00 4.05 USD | R$566.16 114.75 USD | R$566.16 114.75 USD | R$187.93B 38.09B USD | 21.14 | R$26.77 5.43 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$136.42 27.65 USD |
-0.42
|
R$186.85B 37.87B USD | R$107.00 21.69 USD | R$136.42 27.65 USD | R$136.42 27.65 USD | R$186.85B 37.87B USD | 11.85 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.24 28.83 USD |
0
|
R$184.56B 37.41B USD | R$10.00 2.03 USD | R$142.24 28.83 USD | R$142.24 28.83 USD | R$184.56B 37.41B USD | 0 | -R$10.20 -2.06 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$182.51 36.99 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 21.98 | R$8.30 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$609.89 123.61 USD |
+1.61
|
R$181.46B 36.78B USD | R$4.00 0.81 USD | R$589.00 119.38 USD | R$609.89 123.61 USD | R$181.46B 36.78B USD | 128.66 | R$4.74 0.96 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$177.50 35.98 USD |
0
|
R$180.02B 36.49B USD | R$0.00 0 USD | R$177.50 35.98 USD | R$177.50 35.98 USD | R$180.02B 36.49B USD | 31.86 | R$5.57 1.13 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$45.04 9.13 USD |
+2.93
|
R$177.98B 36.07B USD | R$1.00 0.2 USD | R$45.04 9.13 USD | R$45.04 9.13 USD | R$177.98B 36.07B USD | 43.30 | R$1.04 0.21 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
0
|
R$175.11B 35.49B USD | R$0.00 0 USD | R$262.30 53.16 USD | R$262.30 53.16 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.80 7.66 USD |
+13
|
R$174.09B 35.28B USD | R$542.00 109.85 USD | R$37.75 7.65 USD | R$37.95 7.69 USD | R$174.09B 35.28B USD | 0 | -R$0.35 -0.07 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.80 9.28 USD |
+4.19
|
R$173.78B 35.22B USD | R$1.00 0.2 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$173.78B 35.22B USD | 327.14 | R$0.14 0.03 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$339.15 68.74 USD |
0
|
R$173.17B 35.1B USD | R$0.00 0 USD | R$339.15 68.74 USD | R$339.15 68.74 USD | R$173.17B 35.1B USD | 40.47 | R$8.38 1.7 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.70 87.9 USD |
-0.14
|
R$169.04B 34.26B USD | R$14.00 2.84 USD | R$433.70 87.9 USD | R$433.70 87.9 USD | R$169.04B 34.26B USD | 15.79 | R$27.45 5.56 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$165.57B 33.56B USD | R$0.00 0 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
+0.21
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$839.71 170.2 USD | R$839.71 170.2 USD | R$164.52B 33.34B USD | 25.50 | R$32.92 6.67 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.49 4.96 USD |
+0.62
|
R$164.27B 33.29B USD | R$10.00 2.03 USD | R$24.49 4.96 USD | R$24.49 4.96 USD | R$164.27B 33.29B USD | 12.36 | R$1.98 0.4 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$39.20 7.95 USD |
+0.1
|
R$161.18B 32.67B USD | R$125.00 25.34 USD | R$38.37 7.78 USD | R$40.00 8.11 USD | R$161.18B 32.67B USD | 10.76 | R$3.64 0.74 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
0
|
R$159.66B 32.36B USD | R$0.00 0 USD | R$665.13 134.81 USD | R$665.13 134.81 USD | R$159.66B 32.36B USD | 22.67 | R$29.33 5.94 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.94 17.62 USD |
-0.3
|
R$155.52B 31.52B USD | R$73.00 14.8 USD | R$86.94 17.62 USD | R$88.08 17.85 USD | R$155.52B 31.52B USD | 8.51 | R$10.21 2.07 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.83 3.61 USD |
+1.02
|
R$154.82B 31.38B USD | R$200.00 40.54 USD | R$17.83 3.61 USD | R$17.83 3.61 USD | R$154.82B 31.38B USD | 0 | -R$0.15 -0.03 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.61 146.87 USD |
0
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$724.61 146.87 USD | R$724.61 146.87 USD | R$152.88B 30.99B USD | 153.84 | R$4.71 0.95 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$170.85 34.63 USD |
0
|
R$151.95B 30.8B USD | R$0.00 0 USD | R$170.85 34.63 USD | R$170.85 34.63 USD | R$151.95B 30.8B USD | 21.35 | R$8.00 1.62 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.49 6.38 USD |
0
|
R$149.36B 30.27B USD | R$95.00 19.25 USD | R$31.49 6.38 USD | R$31.49 6.38 USD | R$149.36B 30.27B USD | 0 | -R$6.29 -1.2 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$447.00 90.6 USD |
0
|
R$149.23B 30.25B USD | R$0.00 0 USD | R$447.00 90.6 USD | R$447.00 90.6 USD | R$149.23B 30.25B USD | 21.23 | R$21.05 4.27 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$197.04 39.94 USD |
0
|
R$149.06B 30.21B USD | R$0.00 0 USD | R$197.04 39.94 USD | R$197.04 39.94 USD | R$149.06B 30.21B USD | 34.56 | R$5.70 1.16 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.70 1.56 USD |
+2.26
|
R$148.56B 30.11B USD | R$13.00 2.63 USD | R$7.69 1.56 USD | R$7.71 1.56 USD | R$148.56B 30.11B USD | 32.08 | R$0.24 0.05 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$191.71 38.86 USD |
-1.46
|
R$147.54B 29.9B USD | R$1.00 0.2 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$147.54B 29.9B USD | 8.04 | R$23.83 4.83 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$175.50 35.57 USD |
-1.32
|
R$146.61B 29.72B USD | R$1.99K 404.15 USD | R$174.28 35.32 USD | R$175.50 35.57 USD | R$146.61B 29.72B USD | 18.72 | R$9.37 1.9 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$541.00 109.65 USD | R$541.00 109.65 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$361.59 73.29 USD |
+0.61
|
R$144.17B 29.22B USD | R$2.00 0.41 USD | R$361.59 73.29 USD | R$361.59 73.29 USD | R$144.17B 29.22B USD | 26.76 | R$13.51 2.74 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.80 9.89 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$48.80 9.89 USD | R$48.80 9.89 USD | R$142.64B 28.91B USD | 12.80 | R$3.81 0.77 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.15 7.53 USD |
-2.16
|
R$142.55B 28.89B USD | R$2.00 0.41 USD | R$37.05 7.51 USD | R$37.15 7.53 USD | R$142.55B 28.89B USD | 19.05 | R$1.95 0.4 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$87.90 17.82 USD |
-4.54
|
R$141.40B 28.66B USD | R$77.00 15.61 USD | R$87.90 17.82 USD | R$93.70 18.99 USD | R$141.40B 28.66B USD | 0 | -R$0.09 -0.01 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$132.47 26.85 USD |
+0.98
|
R$141.28B 28.64B USD | R$32.00 6.49 USD | R$132.47 26.85 USD | R$132.47 26.85 USD | R$141.28B 28.64B USD | 8.66 | R$15.28 3.1 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$72.15 14.62 USD |
0
|
R$139.01B 28.17B USD | R$0.00 0 USD | R$72.15 14.62 USD | R$72.15 14.62 USD | R$139.01B 28.17B USD | 17.30 | R$4.17 0.85 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$135.71B 27.51B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$135.71B 27.51B USD | 23.76 | R$7.31 1.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.32 3.71 USD |
-0.22
|
R$134.30B 27.22B USD | R$13.00 2.63 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$134.30B 27.22B USD | 12.99 | R$1.41 0.29 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$134.22B 27.2B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$134.22B 27.2B USD | 12.59 | R$12.49 2.53 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.12 5.09 USD |
+1.78
|
R$132.99B 26.95B USD | R$151.00 30.61 USD | R$24.94 5.05 USD | R$25.12 5.09 USD | R$132.99B 26.95B USD | 16.41 | R$1.53 0.31 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$38.19 7.74 USD |
0
|
R$132.75B 26.91B USD | R$1.00 0.2 USD | R$38.19 7.74 USD | R$38.19 7.74 USD | R$132.75B 26.91B USD | 106.08 | R$0.36 0.07 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$303.80 61.58 USD | R$303.80 61.58 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$582.78 118.12 USD |
-0.2
|
R$125.24B 25.38B USD | R$2.00 0.41 USD | R$582.78 118.12 USD | R$582.78 118.12 USD | R$125.24B 25.38B USD | 14.52 | R$40.12 8.13 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$342.66 69.45 USD |
0
|
R$124.73B 25.28B USD | R$0.00 0 USD | R$342.66 69.45 USD | R$342.66 69.45 USD | R$124.73B 25.28B USD | 29.23 | R$11.72 2.38 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$551.26 111.73 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$551.26 111.73 USD | R$551.26 111.73 USD | R$124.41B 25.22B USD | 34.95 | R$15.77 3.2 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$497.00 100.73 USD |
-0.46
|
R$124.39B 25.21B USD | R$3.00 0.61 USD | R$497.00 100.73 USD | R$498.00 100.94 USD | R$124.39B 25.21B USD | 13.88 | R$35.80 7.26 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.85 6.05 USD |
0
|
R$121.99B 24.72B USD | R$0.00 0 USD | R$29.85 6.05 USD | R$29.85 6.05 USD | R$121.99B 24.72B USD | 0 | -R$1.87 -0.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$246.87 50.04 USD |
-2.72
|
R$120.66B 24.46B USD | R$300.00 60.81 USD | R$246.87 50.04 USD | R$246.87 50.04 USD | R$120.66B 24.46B USD | 31.77 | R$7.77 1.57 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.75 4.81 USD |
+3.44
|
R$120.54B 24.43B USD | R$1.00 0.2 USD | R$23.75 4.81 USD | R$23.75 4.81 USD | R$120.54B 24.43B USD | 0 | -R$0.21 -0.04 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$119.99B 24.32B USD | R$0.00 0 USD | R$300.30 60.87 USD | R$300.30 60.87 USD | R$119.99B 24.32B USD | 16.36 | R$18.35 3.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||