Страница результатов 7 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.50 3.75 USD |
-0.54
|
R$214.37B 43.45B USD | R$4.10K 831 USD | R$18.50 3.75 USD | R$18.96 3.84 USD | R$214.37B 43.45B USD | 12.25 | R$1.51 0.31 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$722.72 146.48 USD |
0
|
R$211.62B 42.89B USD | R$0.00 0 USD | R$722.72 146.48 USD | R$722.72 146.48 USD | R$211.62B 42.89B USD | 31.85 | R$22.69 4.6 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$148.06 30.01 USD |
+4.78
|
R$210.06B 42.58B USD | R$24.00 4.86 USD | R$148.06 30.01 USD | R$148.06 30.01 USD | R$210.06B 42.58B USD | 10.98 | R$13.48 2.73 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.31 5.94 USD |
+0.24
|
R$209.85B 42.53B USD | R$3.64K 737.57 USD | R$28.65 5.81 USD | R$29.72 6.02 USD | R$209.85B 42.53B USD | 0 | -R$0.81 -0.1 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.98 1.21 USD |
-2.45
|
R$207.59B 42.08B USD | R$44.00 8.92 USD | R$5.93 1.2 USD | R$6.03 1.22 USD | R$207.59B 42.08B USD | 29.89 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
0
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$294.89 59.77 USD | R$294.89 59.77 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
+11.63
|
R$200.86B 40.71B USD | R$3.00 0.61 USD | R$280.54 56.86 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.29 8.37 USD |
-1.41
|
R$196.69B 39.87B USD | R$2.26K 457.25 USD | R$40.98 8.31 USD | R$42.15 8.54 USD | R$196.69B 39.87B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$192.37 38.99 USD |
+0.16
|
R$194.13B 39.35B USD | R$0.00 0 USD | R$192.37 38.99 USD | R$192.37 38.99 USD | R$194.13B 39.35B USD | 23.20 | R$8.29 1.68 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$399.60 80.99 USD |
0
|
R$192.59B 39.03B USD | R$10.00 2.03 USD | R$399.60 80.99 USD | R$401.20 81.32 USD | R$192.59B 39.03B USD | 34.47 | R$11.59 2.35 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$147.45 29.89 USD |
-2.67
|
R$191.32B 38.78B USD | R$4.00 0.81 USD | R$146.93 29.78 USD | R$147.45 29.89 USD | R$191.32B 38.78B USD | 0 | -R$10.20 -2.06 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$574.66 116.47 USD | R$574.66 116.47 USD | R$190.75B 38.66B USD | 21.43 | R$26.81 5.43 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.52 27.87 USD |
-2.47
|
R$188.35B 38.18B USD | R$6.05K 1.23K USD | R$137.52 27.87 USD | R$139.86 28.35 USD | R$188.35B 38.18B USD | 11.94 | R$11.51 2.33 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.43 37.18 USD |
-0.16
|
R$186.04B 37.71B USD | R$900.00 182.42 USD | R$183.38 37.17 USD | R$183.43 37.18 USD | R$186.04B 37.71B USD | 32.93 | R$5.57 1.13 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.05 5.69 USD |
0
|
R$185.37B 37.57B USD | R$0.00 0 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$185.37B 37.57B USD | 14.02 | R$2.00 0.41 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.82 4.63 USD |
-0.44
|
R$184.91B 37.48B USD | R$1.22K 248.08 USD | R$22.74 4.61 USD | R$22.98 4.66 USD | R$184.91B 37.48B USD | 19.33 | R$1.18 0.24 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$46.50 9.42 USD |
+6.26
|
R$183.75B 37.24B USD | R$67.00 13.58 USD | R$46.05 9.33 USD | R$46.50 9.42 USD | R$183.75B 37.24B USD | 44.71 | R$1.04 0.21 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
+1.87
|
R$180.50B 36.58B USD | R$3.00 0.61 USD | R$353.15 71.58 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.28 | R$8.36 1.69 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
0
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$265.67 53.85 USD | R$265.67 53.85 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.44 87.85 USD |
+12.41
|
R$168.94B 34.24B USD | R$24.00 4.86 USD | R$433.23 87.81 USD | R$433.98 87.96 USD | R$168.94B 34.24B USD | 15.79 | R$27.44 5.56 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.88 5.04 USD |
+4.67
|
R$166.89B 33.83B USD | R$1.54K 312.74 USD | R$24.71 5.01 USD | R$24.90 5.05 USD | R$166.89B 33.83B USD | 12.56 | R$1.98 0.4 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.69 8.86 USD |
-0.25
|
R$165.77B 33.6B USD | R$370.00 74.99 USD | R$43.69 8.86 USD | R$43.80 8.88 USD | R$165.77B 33.6B USD | 312.07 | R$0.14 0.03 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
+4.75
|
R$165.57B 33.56B USD | R$5.00 1.01 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$842.75 170.81 USD |
0
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$842.75 170.81 USD | R$842.75 170.81 USD | R$165.11B 33.47B USD | 25.63 | R$32.87 6.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
+5.07
|
R$164.26B 33.29B USD | R$3.00 0.61 USD | R$191.52 38.82 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.37 | R$5.76 1.17 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$181.70 36.83 USD |
0
|
R$161.60B 32.75B USD | R$0.00 0 USD | R$181.70 36.83 USD | R$181.70 36.83 USD | R$161.60B 32.75B USD | 22.74 | R$7.99 1.62 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.18 3.68 USD |
+0.55
|
R$157.86B 32B USD | R$28.00 5.68 USD | R$17.90 3.63 USD | R$18.26 3.7 USD | R$157.86B 32B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.30 17.69 USD |
-2.02
|
R$156.17B 31.65B USD | R$20.00 4.05 USD | R$87.00 17.63 USD | R$87.48 17.73 USD | R$156.17B 31.65B USD | 8.55 | R$10.21 2.07 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.84 6.86 USD |
+0.36
|
R$155.85B 31.59B USD | R$11.00 2.23 USD | R$33.84 6.86 USD | R$34.20 6.93 USD | R$155.85B 31.59B USD | 0 | -R$0.35 -0.07 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.60 6.61 USD |
+2.68
|
R$154.63B 31.34B USD | R$15.00 3.04 USD | R$31.11 6.31 USD | R$33.05 6.7 USD | R$154.63B 31.34B USD | 0 | -R$6.30 -1.2 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.24 7.55 USD |
+0.43
|
R$153.12B 31.03B USD | R$234.00 47.43 USD | R$36.72 7.44 USD | R$37.95 7.69 USD | R$153.12B 31.03B USD | 10.23 | R$3.64 0.74 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.61 146.87 USD |
0
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$724.61 146.87 USD | R$724.61 146.87 USD | R$152.88B 30.99B USD | 153.84 | R$4.71 0.95 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.55 19.16 USD |
+3.5
|
R$152.10B 30.83B USD | R$531.00 107.62 USD | R$92.97 18.84 USD | R$94.55 19.16 USD | R$152.10B 30.83B USD | 0 | -R$0.09 -0.01 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$198.36 40.2 USD |
-0.26
|
R$150.06B 30.41B USD | R$611.00 123.84 USD | R$195.65 39.66 USD | R$198.59 40.25 USD | R$150.06B 30.41B USD | 34.73 | R$5.71 1.16 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$194.56 39.43 USD |
+3.25
|
R$149.73B 30.35B USD | R$2.00 0.41 USD | R$194.00 39.32 USD | R$194.56 39.43 USD | R$149.73B 30.35B USD | 8.16 | R$23.84 4.83 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$447.00 90.6 USD |
0
|
R$149.23B 30.25B USD | R$0.00 0 USD | R$447.00 90.6 USD | R$447.00 90.6 USD | R$149.23B 30.25B USD | 21.23 | R$21.05 4.27 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.17 28 USD |
+3.89
|
R$147.36B 29.87B USD | R$106.00 21.48 USD | R$137.80 27.93 USD | R$141.32 28.64 USD | R$147.36B 29.87B USD | 9.04 | R$15.28 3.1 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$545.00 110.46 USD |
-1.8
|
R$146.78B 29.75B USD | R$1.00 0.2 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$146.78B 29.75B USD | 26.32 | R$20.70 4.2 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.97 7.7 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$37.97 7.7 USD | R$37.97 7.7 USD | R$145.70B 29.53B USD | 19.47 | R$1.95 0.4 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$74.86 15.17 USD |
0
|
R$144.23B 29.23B USD | R$0.00 0 USD | R$74.86 15.17 USD | R$74.86 15.17 USD | R$144.23B 29.23B USD | 17.95 | R$4.17 0.85 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.47 1.51 USD |
0
|
R$144.12B 29.21B USD | R$200.00 40.54 USD | R$7.47 1.51 USD | R$7.47 1.51 USD | R$144.12B 29.21B USD | 31.12 | R$0.24 0.05 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$171.70 34.8 USD |
0
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$171.70 34.8 USD | R$171.70 34.8 USD | R$143.44B 29.07B USD | 18.32 | R$9.37 1.9 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
+5.86
|
R$142.99B 28.98B USD | R$4.00 0.81 USD | R$237.00 48.04 USD | R$252.10 51.1 USD | R$142.99B 28.98B USD | 24.11 | R$10.45 2.12 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.29 9.79 USD |
+1.24
|
R$141.15B 28.61B USD | R$1.00 0.2 USD | R$48.29 9.79 USD | R$48.29 9.79 USD | R$141.15B 28.61B USD | 12.67 | R$3.81 0.77 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$145.04 29.4 USD |
0
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$140.98B 28.57B USD | 24.58 | R$5.90 1.2 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
+2.05
|
R$139.96B 28.37B USD | R$5.00 1.01 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.03 | R$30.34 6.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$37.44 7.59 USD |
+2.66
|
R$139.38B 28.25B USD | R$1.00 0.2 USD | R$37.44 7.59 USD | R$37.44 7.59 USD | R$139.38B 28.25B USD | 15.28 | R$2.45 0.5 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$346.16 70.16 USD |
0
|
R$138.01B 27.97B USD | R$0.00 0 USD | R$346.16 70.16 USD | R$346.16 70.16 USD | R$138.01B 27.97B USD | 25.58 | R$13.53 2.74 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
+0.7
|
R$137.95B 27.96B USD | R$3.00 0.61 USD | R$181.26 36.74 USD | R$182.52 36.99 USD | R$137.95B 27.96B USD | 27.97 | R$6.48 1.31 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$175.95 35.66 USD |
+2.68
|
R$137.44B 27.86B USD | R$200.00 40.54 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$137.44B 27.86B USD | 24.10 | R$7.30 1.48 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$39.10 7.92 USD |
+3.52
|
R$135.92B 27.55B USD | R$1.29K 260.45 USD | R$38.40 7.78 USD | R$39.10 7.92 USD | R$135.92B 27.55B USD | 108.61 | R$0.36 0.07 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.28 31.88 USD |
+0.11
|
R$134.22B 27.2B USD | R$1.00 0.2 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$134.22B 27.2B USD | 12.59 | R$12.49 2.53 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.21 5.11 USD |
+0.84
|
R$133.46B 27.05B USD | R$119.00 24.12 USD | R$24.76 5.02 USD | R$25.21 5.11 USD | R$133.46B 27.05B USD | 16.47 | R$1.53 0.31 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$311.41 63.12 USD |
+13.49
|
R$133.45B 27.05B USD | R$3.00 0.61 USD | R$309.07 62.64 USD | R$311.41 63.12 USD | R$133.45B 27.05B USD | 12.89 | R$24.15 4.89 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$211.00 42.77 USD |
+0.28
|
R$132.87B 26.93B USD | R$4.00 0.81 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$132.87B 26.93B USD | 6.11 | R$34.49 6.99 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.00 2.63 USD |
+7.17
|
R$129.45B 26.24B USD | R$1.00 0.2 USD | R$13.00 2.63 USD | R$13.00 2.63 USD | R$129.45B 26.24B USD | 28.88 | R$0.45 0.09 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.52 3.55 USD |
0
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$17.52 3.55 USD | R$17.52 3.55 USD | R$128.44B 26.03B USD | 12.42 | R$1.41 0.29 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$510.30 103.43 USD |
+1.05
|
R$127.71B 25.89B USD | R$3.00 0.61 USD | R$510.00 103.37 USD | R$510.30 103.43 USD | R$127.71B 25.89B USD | 14.25 | R$35.80 7.26 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$586.43 118.86 USD |
-1.41
|
R$126.03B 25.54B USD | R$3.00 0.61 USD | R$586.43 118.86 USD | R$586.43 118.86 USD | R$126.03B 25.54B USD | 14.62 | R$40.09 8.13 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.39 6.16 USD |
+0.1
|
R$124.19B 25.17B USD | R$11.00 2.23 USD | R$30.39 6.16 USD | R$30.42 6.17 USD | R$124.19B 25.17B USD | 0 | -R$1.87 -0.3 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$253.77 51.43 USD |
-7.3
|
R$124.04B 25.14B USD | R$1.00 0.2 USD | R$253.77 51.43 USD | R$253.77 51.43 USD | R$124.04B 25.14B USD | 32.66 | R$7.77 1.57 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$287.97 58.37 USD |
+1.22
|
R$120.92B 24.51B USD | R$300.00 60.81 USD | R$287.97 58.37 USD | R$287.97 58.37 USD | R$120.92B 24.51B USD | 14.62 | R$19.69 3.99 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
0
|
R$120.04B 24.33B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.33 | R$16.15 3.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||